마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 376.73 | 376.73 | 376.73 | 376.73 | 0.0K |
| 13:10 | 375.21 | 375.21 | 375.21 | 375.21 | 0.0K |
| 13:15 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0K |
| 17:00 | 378.21 | 378.21 | 378.21 | 378.21 | 0.0K |
| 17:35 | 378.96 | 378.96 | 378.96 | 378.96 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
467.49
2025-08-19
역사적 저점
155.36
2020-03-16
거래량 극값
거래량 피크
0.0M
2022-12-08
거래량 저점
-
2025-03-28
데이터 통계
상승 비율
53.1%
시작: 2018-07-10
하락 비율
46.7%
총계1820거래일
일일 변동 극값
최대 일일 수익
+7.78%
2020-03-24
최대 일일 손실
-12.25%
2020-03-12
월별 변동 극값
최대 월별 수익
+10.60%
2020-05
최대 월별 손실
-11.31%
2020-02
관련 주식
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
JRGE
49.6150
iShares Global Govt Bond UCITS ETF USD Dist
IGLO
78.1480
Global X Copper Miners ETF
COPX
52.5500
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C (XB4D)
XB4D
7.1240
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
XDPE
95.2440
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Acc (FEIA)
FEIA
5.3400
iShares EURO STOXX Mid UCITS ETF EUR (Dist)
DJMC
77.5600
Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C (XSNR)
XSNR
191.3200
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
404.8500
UBS MSCI Europe Socially Responsible UCITS ETF EUR acc
EURSRI
16.7160
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800