마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 412.25 | 412.25 | 412.25 | 412.25 | 0.0K |
| 09:20 | 412.53 | 412.53 | 412.53 | 412.53 | 0.0K |
| 13:10 | 413.42 | 413.42 | 413.42 | 413.42 | 0.0K |
| 13:55 | 413.08 | 413.08 | 413.08 | 413.08 | 0.0K |
| 17:35 | 413.92 | 413.92 | 413.92 | 413.92 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
467.49
2025-08-19
역사적 저점
155.36
2020-03-16
거래량 극값
거래량 피크
0.0M
2022-12-08
거래량 저점
-
2025-03-28
데이터 통계
상승 비율
53.1%
시작: 2018-07-10
하락 비율
46.7%
총계1820거래일
일일 변동 극값
최대 일일 수익
+7.78%
2020-03-24
최대 일일 손실
-12.25%
2020-03-12
월별 변동 극값
최대 월별 수익
+10.60%
2020-05
최대 월별 손실
-11.31%
2020-02
관련 주식
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
AW12
12.3900
21Shares Bytetree BOLD ETP
BOLD
40.2880
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
JE13
102.3900
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
XAIX
148.3800
VanEck New China UCITS ETF
CNEW
15.4360
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Dis (AXXTUSD)
AXXTUSD
11.8860
WisdomTree Blockchain UCITS ETF - USD Acc
WBKN
51.4500
Vanguard FTSE Developed World UCITS ETF USD Distributing
VEVE
105.5800
iShares VII PLC - iShares MSCI Japan ETF USD Acc
CSJP
203.6100
AXA IM MSCI USA Equity PAB UCITS ETF USD Acc
AIUU
12.3160
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380