| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
109.87 |
110.41 |
109.62 |
109.87 |
0.0M |
| 2024-12-30 |
109.91 |
110.16 |
109.71 |
109.98 |
0.0M |
| 2024-12-27 |
110.94 |
111.02 |
110.33 |
110.67 |
0.0M |
| 2024-12-24 |
109.17 |
109.17 |
109.17 |
108.95 |
0.0M |
| 2024-12-23 |
108.75 |
108.75 |
108.19 |
108.30 |
0.0M |
| 2024-12-20 |
108.05 |
109.12 |
107.40 |
109.00 |
0.0M |
| 2024-12-19 |
109.60 |
109.78 |
108.90 |
109.19 |
0.0M |
| 2024-12-18 |
110.26 |
110.54 |
110.26 |
110.38 |
0.0M |
| 2024-12-17 |
109.85 |
110.36 |
109.85 |
110.25 |
0.0M |
| 2024-12-16 |
110.55 |
110.68 |
110.39 |
110.39 |
0.0M |
| 2024-12-13 |
111.94 |
111.94 |
111.01 |
111.02 |
0.0M |
| 2024-12-12 |
112.52 |
112.57 |
112.36 |
112.77 |
0.0M |
| 2024-12-11 |
112.44 |
113.48 |
112.22 |
113.34 |
0.0M |
| 2024-12-10 |
111.79 |
112.11 |
111.54 |
111.96 |
0.0M |
| 2024-12-09 |
112.62 |
112.78 |
111.87 |
112.03 |
0.0M |
| 2024-12-06 |
111.82 |
113.03 |
111.70 |
112.71 |
0.0M |
| 2024-12-05 |
113.24 |
113.24 |
112.87 |
112.92 |
0.0M |
| 2024-12-04 |
113.45 |
113.99 |
113.44 |
113.36 |
0.0M |
| 2024-12-03 |
113.83 |
114.04 |
113.79 |
113.91 |
0.0M |
| 2024-12-02 |
111.79 |
112.74 |
111.79 |
112.80 |
0.0M |
| 2024-11-29 |
109.80 |
110.47 |
109.80 |
110.43 |
0.0M |
| 2024-11-28 |
109.46 |
109.54 |
109.27 |
109.42 |
0.0M |
| 2024-11-27 |
108.58 |
108.58 |
108.11 |
108.11 |
0.0M |
| 2024-11-26 |
108.37 |
108.72 |
108.31 |
108.74 |
0.0M |
| 2024-11-25 |
109.31 |
109.45 |
108.89 |
109.26 |
0.0M |
| 2024-11-22 |
108.41 |
109.64 |
108.41 |
109.58 |
0.0M |
| 2024-11-21 |
106.96 |
108.21 |
106.92 |
108.23 |
0.0M |
| 2024-11-20 |
106.93 |
107.14 |
106.73 |
106.75 |
0.0M |
| 2024-11-19 |
108.06 |
108.06 |
107.80 |
107.49 |
0.0M |
| 2024-11-18 |
107.46 |
107.65 |
107.29 |
107.71 |
0.0M |
| 2024-11-15 |
107.12 |
107.33 |
107.11 |
107.21 |
0.0M |
| 2024-11-14 |
107.36 |
107.98 |
107.36 |
107.78 |
0.0M |
| 2024-11-13 |
107.29 |
107.54 |
107.29 |
107.64 |
0.0M |
| 2024-11-12 |
109.19 |
109.21 |
108.24 |
108.17 |
0.0M |
| 2024-11-11 |
108.74 |
109.23 |
108.65 |
109.57 |
0.0M |
| 2024-11-08 |
108.59 |
108.59 |
107.92 |
108.22 |
0.0M |
| 2024-11-07 |
107.70 |
108.25 |
107.70 |
108.21 |
0.0M |
| 2024-11-06 |
107.97 |
108.55 |
107.15 |
107.41 |
0.0M |
| 2024-11-05 |
105.02 |
105.09 |
105.01 |
105.87 |
0.0M |
| 2024-11-04 |
104.95 |
105.38 |
104.81 |
105.38 |
0.0M |
| 2024-11-01 |
104.00 |
105.25 |
104.00 |
105.43 |
0.0M |
| 2024-10-31 |
105.37 |
105.37 |
104.60 |
104.51 |
0.0M |
| 2024-10-30 |
106.74 |
106.74 |
105.62 |
105.67 |
0.0M |
| 2024-10-29 |
105.86 |
106.01 |
105.72 |
105.91 |
0.0M |
| 2024-10-28 |
104.90 |
104.98 |
104.27 |
104.96 |
0.0M |
| 2024-10-25 |
103.93 |
104.58 |
103.93 |
104.26 |
0.0M |
| 2024-10-24 |
104.55 |
104.55 |
103.97 |
103.99 |
0.0M |
| 2024-10-23 |
104.64 |
104.70 |
104.11 |
103.52 |
0.0M |
| 2024-10-22 |
106.06 |
106.10 |
105.42 |
105.44 |
0.0M |
| 2024-10-21 |
107.88 |
107.88 |
106.77 |
106.65 |
0.0M |
| 2024-10-18 |
107.92 |
108.30 |
107.92 |
108.18 |
0.0M |
| 2024-10-17 |
108.33 |
108.58 |
108.17 |
108.55 |
0.0M |
| 2024-10-16 |
107.89 |
107.94 |
107.84 |
108.10 |
0.0M |
| 2024-10-15 |
108.93 |
108.96 |
108.44 |
108.05 |
0.0M |
| 2024-10-14 |
108.70 |
109.18 |
108.51 |
109.12 |
0.0M |
| 2024-10-11 |
108.34 |
108.34 |
108.34 |
108.79 |
0.0M |
| 2024-10-10 |
108.26 |
108.51 |
108.02 |
108.58 |
0.0M |
| 2024-10-09 |
108.39 |
108.69 |
108.00 |
108.73 |
0.0M |
| 2024-10-08 |
108.22 |
109.29 |
108.22 |
109.23 |
0.0M |
| 2024-10-07 |
109.69 |
109.69 |
108.76 |
108.92 |
0.0M |
| 2024-10-04 |
108.57 |
110.00 |
108.57 |
109.75 |
0.0M |
| 2024-10-03 |
108.14 |
108.14 |
107.53 |
108.06 |
0.0M |
| 2024-10-02 |
108.51 |
108.62 |
108.14 |
108.43 |
0.0M |
| 2024-10-01 |
109.24 |
109.88 |
108.63 |
108.79 |
0.0M |
| 2024-09-30 |
108.61 |
109.04 |
108.22 |
108.23 |
0.0M |
| 2024-09-27 |
108.31 |
108.31 |
107.45 |
108.01 |
0.0M |
| 2024-09-26 |
108.85 |
109.89 |
108.85 |
109.31 |
0.0M |
| 2024-09-25 |
106.49 |
107.12 |
106.49 |
107.11 |
0.0M |
| 2024-09-24 |
107.26 |
107.51 |
107.18 |
107.27 |
0.0M |
| 2024-09-23 |
107.68 |
108.47 |
107.68 |
108.27 |
0.0M |
| 2024-09-20 |
107.25 |
108.04 |
106.90 |
107.23 |
0.0M |
| 2024-09-19 |
106.47 |
107.00 |
106.47 |
107.36 |
0.0M |
| 2024-09-18 |
105.33 |
105.33 |
105.12 |
105.05 |
0.0M |
| 2024-09-17 |
105.62 |
106.42 |
105.62 |
106.04 |
0.0M |
| 2024-09-16 |
106.11 |
106.68 |
105.94 |
106.16 |
0.0M |
| 2024-09-13 |
106.16 |
106.16 |
106.16 |
106.40 |
0.0M |
| 2024-09-12 |
106.41 |
106.41 |
105.98 |
106.23 |
0.0M |
| 2024-09-11 |
105.21 |
105.26 |
104.59 |
104.77 |
0.0M |
| 2024-09-10 |
105.04 |
105.12 |
105.04 |
105.12 |
0.0M |
| 2024-09-09 |
105.35 |
105.68 |
105.35 |
106.07 |
0.0M |
| 2024-09-06 |
105.65 |
105.65 |
103.59 |
103.59 |
0.0M |
| 2024-09-05 |
106.31 |
107.04 |
106.22 |
106.59 |
0.0M |
| 2024-09-04 |
106.17 |
106.41 |
105.93 |
106.41 |
0.0M |
| 2024-09-03 |
109.36 |
109.36 |
108.14 |
108.14 |
0.0M |
| 2024-09-02 |
108.38 |
108.38 |
108.38 |
108.15 |
0.0M |
| 2024-08-30 |
109.30 |
109.30 |
108.62 |
108.64 |
0.0M |
| 2024-08-29 |
108.26 |
108.70 |
108.26 |
108.54 |
0.0M |
| 2024-08-28 |
108.04 |
108.49 |
107.86 |
107.86 |
0.0M |
| 2024-08-27 |
107.07 |
107.64 |
107.07 |
107.55 |
0.0M |
| 2024-08-26 |
106.62 |
107.28 |
106.62 |
106.66 |
0.0M |
| 2024-08-23 |
107.03 |
107.50 |
107.03 |
107.07 |
0.0M |
| 2024-08-22 |
106.65 |
106.65 |
106.59 |
106.49 |
0.0M |
| 2024-08-21 |
106.16 |
106.49 |
105.81 |
106.25 |
0.0M |
| 2024-08-20 |
105.85 |
105.85 |
105.52 |
105.59 |
0.0M |
| 2024-08-19 |
105.63 |
106.04 |
105.63 |
106.11 |
0.0M |
| 2024-08-16 |
105.86 |
105.86 |
104.85 |
105.15 |
0.0M |
| 2024-08-15 |
103.56 |
105.11 |
103.52 |
104.80 |
0.0M |
| 2024-08-14 |
103.07 |
103.07 |
102.06 |
102.57 |
0.0M |
| 2024-08-13 |
102.23 |
103.08 |
101.70 |
103.13 |
0.0M |
| 2024-08-12 |
100.37 |
101.09 |
100.21 |
100.71 |
0.0M |
| 2024-08-09 |
99.79 |
100.65 |
99.45 |
99.63 |
0.0M |
| 2024-08-08 |
99.30 |
100.36 |
98.60 |
100.49 |
0.0M |
| 2024-08-07 |
99.28 |
100.74 |
99.12 |
99.99 |
0.0M |
| 2024-08-06 |
96.95 |
97.49 |
95.51 |
96.49 |
0.0M |
| 2024-08-05 |
91.32 |
96.79 |
91.06 |
96.07 |
0.0M |
| 2024-08-02 |
101.78 |
101.78 |
98.21 |
98.79 |
0.0M |
| 2024-08-01 |
107.59 |
107.59 |
105.62 |
105.64 |
0.0M |
| 2024-07-31 |
109.48 |
109.80 |
109.21 |
109.62 |
0.0M |
| 2024-07-30 |
106.22 |
107.00 |
106.22 |
106.57 |
0.0M |
| 2024-07-29 |
106.80 |
107.00 |
106.29 |
106.29 |
0.0M |
| 2024-07-26 |
104.71 |
105.64 |
104.71 |
105.61 |
0.0M |
| 2024-07-25 |
105.69 |
105.69 |
104.29 |
104.75 |
0.0M |
| 2024-07-24 |
107.32 |
107.32 |
106.80 |
106.81 |
0.0M |
| 2024-07-23 |
107.45 |
108.09 |
107.16 |
107.90 |
0.0M |
| 2024-07-22 |
107.18 |
107.51 |
107.18 |
107.46 |
0.0M |
| 2024-07-19 |
107.44 |
107.52 |
107.31 |
107.26 |
0.0M |
| 2024-07-18 |
108.86 |
108.86 |
108.28 |
108.24 |
0.0M |
| 2024-07-17 |
109.30 |
109.40 |
109.00 |
108.98 |
0.0M |
| 2024-07-16 |
108.55 |
109.31 |
108.55 |
109.31 |
0.0M |
| 2024-07-15 |
108.81 |
108.92 |
108.60 |
108.72 |
0.0M |
| 2024-07-12 |
108.24 |
108.95 |
108.09 |
108.90 |
0.0M |
| 2024-07-11 |
108.04 |
108.85 |
107.93 |
108.68 |
0.0M |
| 2024-07-10 |
107.85 |
108.72 |
107.85 |
108.74 |
0.0M |
| 2024-07-09 |
107.52 |
107.52 |
107.03 |
107.03 |
0.0M |
| 2024-07-08 |
106.62 |
106.88 |
106.53 |
106.86 |
0.0M |
| 2024-07-05 |
107.17 |
107.27 |
106.79 |
107.00 |
0.0M |
| 2024-07-04 |
107.42 |
107.81 |
107.38 |
107.55 |
0.0M |
| 2024-07-03 |
106.72 |
106.72 |
106.37 |
106.67 |
0.0M |
| 2024-07-02 |
106.30 |
106.47 |
106.01 |
106.47 |
0.0M |
| 2024-07-01 |
105.40 |
105.52 |
105.27 |
105.35 |
0.0M |
| 2024-06-28 |
105.56 |
106.36 |
105.56 |
106.48 |
0.0M |
| 2024-06-27 |
105.27 |
105.43 |
105.10 |
105.46 |
0.0M |
| 2024-06-26 |
105.66 |
105.80 |
105.01 |
105.09 |
0.0M |
| 2024-06-25 |
105.14 |
105.14 |
104.96 |
105.11 |
0.0M |
| 2024-06-24 |
103.44 |
103.95 |
103.42 |
103.98 |
0.0M |
| 2024-06-21 |
103.36 |
103.67 |
103.07 |
103.21 |
0.0M |
| 2024-06-20 |
103.74 |
103.85 |
103.61 |
103.66 |
0.0M |
| 2024-06-19 |
104.10 |
104.15 |
103.30 |
103.33 |
0.0M |
| 2024-06-18 |
103.43 |
103.55 |
103.43 |
103.47 |
0.0M |
| 2024-06-17 |
103.71 |
103.71 |
103.08 |
103.36 |
0.0M |
| 2024-06-14 |
104.69 |
104.80 |
104.66 |
104.76 |
0.0M |
| 2024-06-13 |
103.93 |
104.17 |
103.68 |
103.83 |
0.0M |
| 2024-06-12 |
105.60 |
105.60 |
105.34 |
105.72 |
0.0M |
| 2024-06-11 |
106.02 |
106.08 |
105.57 |
105.57 |
0.0M |
| 2024-06-10 |
106.23 |
106.24 |
106.05 |
106.78 |
0.0M |
| 2024-06-07 |
105.06 |
105.45 |
105.06 |
105.40 |
0.0M |
| 2024-06-06 |
105.00 |
105.08 |
104.90 |
104.99 |
0.0M |
| 2024-06-05 |
104.66 |
105.07 |
104.52 |
105.08 |
0.0M |
| 2024-06-04 |
105.65 |
105.74 |
105.60 |
105.55 |
0.0M |
| 2024-06-03 |
105.92 |
105.92 |
105.50 |
105.60 |
0.0M |
| 2024-05-31 |
105.21 |
105.21 |
104.81 |
104.76 |
0.0M |
| 2024-05-30 |
103.95 |
103.95 |
103.89 |
104.02 |
0.0M |
| 2024-05-29 |
103.75 |
103.75 |
103.33 |
103.10 |
0.0M |
| 2024-05-28 |
104.83 |
105.29 |
104.54 |
104.72 |
0.0M |
| 2024-05-27 |
104.94 |
104.94 |
104.91 |
104.95 |
0.0M |
| 2024-05-24 |
104.18 |
104.44 |
104.18 |
104.23 |
0.0M |
| 2024-05-23 |
104.77 |
104.90 |
103.75 |
103.89 |
0.0M |
| 2024-05-22 |
104.00 |
104.14 |
103.80 |
104.04 |
0.0M |
| 2024-05-21 |
104.96 |
105.30 |
104.81 |
104.98 |
0.0M |
| 2024-05-20 |
105.68 |
105.74 |
105.34 |
105.54 |
0.0M |
| 2024-05-17 |
104.73 |
104.73 |
104.60 |
104.58 |
0.0M |
| 2024-05-16 |
105.11 |
105.11 |
104.47 |
104.51 |
0.0M |
| 2024-05-15 |
105.11 |
104.49 |
104.21 |
104.40 |
0.0M |
| 2024-05-14 |
104.20 |
104.44 |
104.20 |
104.26 |
0.0M |
| 2024-05-13 |
104.60 |
104.66 |
104.32 |
104.32 |
0.0M |
| 2024-05-10 |
105.28 |
105.43 |
104.96 |
104.96 |
0.0M |
| 2024-05-09 |
104.68 |
105.11 |
104.44 |
104.96 |
0.0M |
| 2024-05-08 |
104.97 |
104.97 |
104.58 |
104.97 |
0.0M |
| 2024-05-07 |
106.80 |
106.91 |
106.02 |
106.04 |
0.0M |
| 2024-05-06 |
106.85 |
107.00 |
106.64 |
106.86 |
0.0M |
| 2024-05-03 |
106.85 |
106.26 |
105.51 |
106.00 |
0.0M |
| 2024-05-02 |
105.91 |
106.01 |
105.54 |
105.93 |
0.0M |
| 2024-04-30 |
105.74 |
105.76 |
105.02 |
105.02 |
0.0M |
| 2024-04-29 |
105.07 |
105.89 |
104.61 |
104.61 |
0.0M |
| 2024-04-26 |
103.49 |
104.18 |
103.36 |
104.09 |
0.0M |
| 2024-04-25 |
103.17 |
103.20 |
102.24 |
102.79 |
0.0M |
| 2024-04-24 |
105.58 |
105.58 |
104.68 |
104.74 |
0.0M |
| 2024-04-23 |
104.39 |
104.60 |
104.20 |
104.42 |
0.0M |
| 2024-04-22 |
104.34 |
104.70 |
103.92 |
104.41 |
0.0M |
| 2024-04-19 |
103.04 |
104.04 |
103.04 |
104.04 |
0.0M |
| 2024-04-18 |
104.87 |
104.88 |
104.70 |
104.85 |
0.0M |
| 2024-04-17 |
104.61 |
105.04 |
104.52 |
104.55 |
0.0M |
| 2024-04-16 |
106.14 |
106.44 |
105.97 |
105.96 |
0.0M |
| 2024-04-15 |
108.54 |
108.66 |
108.30 |
108.32 |
0.0M |
| 2024-04-12 |
108.94 |
108.94 |
108.12 |
108.27 |
0.0M |
| 2024-04-11 |
108.05 |
108.07 |
107.27 |
107.54 |
0.0M |
| 2024-04-10 |
107.52 |
107.52 |
107.11 |
107.13 |
0.0M |
| 2024-04-09 |
107.90 |
107.90 |
107.20 |
107.24 |
0.0M |
| 2024-04-08 |
107.21 |
107.49 |
107.21 |
107.49 |
0.0M |
| 2024-04-05 |
106.50 |
107.08 |
106.40 |
106.86 |
0.0M |
| 2024-04-04 |
107.40 |
107.40 |
107.18 |
107.47 |
0.0M |
| 2024-04-03 |
107.28 |
107.65 |
107.17 |
107.57 |
0.0M |
| 2024-04-02 |
107.89 |
107.93 |
106.86 |
106.96 |
0.0M |
| 2024-03-28 |
108.41 |
109.19 |
108.41 |
109.08 |
0.0M |
| 2024-03-27 |
108.63 |
109.21 |
108.63 |
109.03 |
0.0M |
| 2024-03-26 |
108.69 |
109.18 |
108.60 |
109.18 |
0.0M |
| 2024-03-25 |
108.53 |
108.65 |
108.35 |
108.44 |
0.0M |
| 2024-03-22 |
109.87 |
110.12 |
109.57 |
109.64 |
0.0M |
| 2024-03-21 |
108.81 |
108.86 |
108.51 |
109.13 |
0.0M |
| 2024-03-20 |
108.09 |
108.35 |
108.08 |
108.09 |
0.0M |
| 2024-03-19 |
107.53 |
107.86 |
107.40 |
108.06 |
0.0M |
| 2024-03-18 |
107.11 |
107.34 |
106.81 |
107.34 |
0.0M |
| 2024-03-15 |
105.97 |
106.11 |
105.92 |
105.67 |
0.0M |
| 2024-03-14 |
105.46 |
105.46 |
105.46 |
105.15 |
0.0M |
| 2024-03-13 |
105.03 |
105.03 |
104.67 |
104.87 |
0.0M |
| 2024-03-12 |
105.29 |
105.29 |
105.10 |
105.82 |
0.0M |
| 2024-03-11 |
105.92 |
105.92 |
105.36 |
105.36 |
0.0M |
| 2024-03-08 |
108.00 |
108.19 |
107.80 |
107.83 |
0.0M |
| 2024-03-07 |
107.45 |
107.98 |
107.45 |
107.74 |
0.0M |
| 2024-03-06 |
107.46 |
107.90 |
107.46 |
107.90 |
0.0M |
| 2024-03-05 |
106.87 |
106.93 |
106.67 |
106.66 |
0.0M |
| 2024-03-04 |
106.38 |
106.58 |
105.89 |
105.96 |
0.0M |
| 2024-03-01 |
106.87 |
106.96 |
106.64 |
106.79 |
0.0M |
| 2024-02-29 |
105.56 |
105.58 |
105.13 |
105.39 |
0.0M |
| 2024-02-28 |
104.79 |
104.87 |
104.56 |
104.86 |
0.0M |
| 2024-02-27 |
105.22 |
105.43 |
105.19 |
105.21 |
0.0M |
| 2024-02-26 |
105.20 |
105.33 |
105.10 |
105.23 |
0.0M |
| 2024-02-23 |
104.87 |
105.46 |
104.82 |
105.40 |
0.0M |
| 2024-02-22 |
104.51 |
105.14 |
104.30 |
104.93 |
0.0M |
| 2024-02-21 |
103.84 |
104.25 |
103.73 |
103.84 |
0.0M |
| 2024-02-20 |
104.36 |
104.79 |
103.71 |
103.71 |
0.0M |
| 2024-02-19 |
104.55 |
105.00 |
104.55 |
104.86 |
0.0M |
| 2024-02-16 |
104.11 |
104.27 |
103.74 |
103.86 |
0.0M |
| 2024-02-15 |
103.00 |
103.25 |
103.00 |
103.29 |
0.0M |
| 2024-02-14 |
102.98 |
103.16 |
102.98 |
102.82 |
0.0M |
| 2024-02-13 |
104.30 |
104.30 |
103.38 |
103.38 |
0.0M |
| 2024-02-12 |
102.49 |
102.82 |
102.49 |
102.82 |
0.0M |
| 2024-02-09 |
101.68 |
101.68 |
101.68 |
101.78 |
0.0M |
| 2024-02-08 |
102.47 |
102.47 |
101.59 |
101.47 |
0.0M |
| 2024-02-07 |
102.47 |
102.70 |
102.29 |
102.62 |
0.0M |
| 2024-02-06 |
101.84 |
101.96 |
101.78 |
101.99 |
0.0M |
| 2024-02-05 |
102.23 |
102.68 |
102.23 |
102.17 |
0.0M |
| 2024-02-02 |
101.83 |
102.17 |
101.83 |
102.04 |
0.0M |
| 2024-02-01 |
102.24 |
102.48 |
102.23 |
101.78 |
0.0M |
| 2024-01-31 |
102.30 |
102.30 |
102.02 |
102.03 |
0.0M |
| 2024-01-30 |
101.15 |
101.27 |
101.02 |
100.93 |
0.0M |
| 2024-01-29 |
101.09 |
101.44 |
100.96 |
101.35 |
0.0M |
| 2024-01-26 |
100.19 |
100.37 |
100.00 |
100.34 |
0.0M |
| 2024-01-25 |
100.74 |
101.15 |
100.70 |
100.89 |
0.0M |
| 2024-01-24 |
101.13 |
101.13 |
100.60 |
100.89 |
0.0M |
| 2024-01-23 |
100.92 |
100.94 |
100.25 |
100.68 |
0.0M |
| 2024-01-22 |
101.20 |
101.50 |
101.12 |
101.70 |
0.0M |
| 2024-01-19 |
99.59 |
100.00 |
99.59 |
99.78 |
0.0M |
| 2024-01-18 |
99.52 |
100.01 |
99.49 |
100.16 |
0.0M |
| 2024-01-17 |
99.68 |
99.79 |
99.13 |
99.28 |
0.0M |
| 2024-01-16 |
100.58 |
101.32 |
100.58 |
101.25 |
0.0M |
| 2024-01-15 |
100.58 |
102.13 |
101.42 |
102.13 |
0.0M |
| 2024-01-12 |
100.10 |
100.88 |
100.10 |
100.88 |
0.0M |
| 2024-01-11 |
100.22 |
100.26 |
99.68 |
99.40 |
0.0M |
| 2024-01-10 |
99.11 |
99.55 |
99.11 |
99.28 |
0.0M |
| 2024-01-09 |
98.04 |
98.08 |
97.75 |
97.94 |
0.0M |
| 2024-01-08 |
97.08 |
97.56 |
96.78 |
97.57 |
0.0M |
| 2024-01-05 |
96.81 |
96.86 |
96.67 |
97.48 |
0.0M |
| 2024-01-04 |
97.10 |
97.10 |
96.50 |
96.71 |
0.0M |
| 2024-01-03 |
97.40 |
97.40 |
96.68 |
96.84 |
0.0M |
| 2024-01-02 |
97.20 |
97.58 |
96.76 |
97.58 |
0.0M |