Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.46 55.46 55.46 55.46 0.5K
10:25 55.25 55.25 55.25 55.25 0.3K
10:30 55.23 55.23 55.23 55.23 0.0K
10:40 55.18 55.18 55.18 55.18 0.4K
11:25 55.31 55.31 55.31 55.31 0.1K
11:30 55.23 55.23 55.23 55.23 0.5K
11:35 55.30 55.30 55.30 55.30 0.1K
11:40 55.30 55.30 55.30 55.30 0.4K
12:10 55.32 55.32 55.32 55.32 0.1K
12:30 55.19 55.19 55.19 55.19 0.6K
12:45 55.28 55.28 55.28 55.28 0.0K
13:10 55.12 55.12 55.12 55.12 0.0K
13:15 55.06 55.06 55.06 55.06 0.0K
13:40 55.18 55.18 55.18 55.18 0.7K
13:45 55.06 55.06 55.06 55.06 0.0K
14:00 55.00 55.00 55.00 55.00 0.1K
14:15 54.96 54.96 54.96 54.96 0.2K
14:20 55.01 55.01 55.01 55.01 0.3K
14:55 55.00 55.00 55.00 55.00 0.1K
15:05 54.98 54.98 54.98 54.98 0.2K
15:15 55.05 55.05 55.05 55.05 0.0K
15:25 55.16 55.16 55.16 55.16 0.1K
15:40 55.02 55.02 55.02 55.02 0.0K
15:45 55.02 55.02 55.02 55.02 0.1K
15:55 55.01 55.01 55.01 55.01 1.0K
16:00 55.01 55.01 55.01 55.01 0.0K
16:10 54.96 54.97 54.96 54.97 0.1K
16:20 54.84 54.84 54.84 54.84 1.2K
16:25 54.91 54.91 54.91 54.91 0.2K
16:30 55.04 55.04 55.04 55.04 0.0K
16:45 55.03 55.03 55.03 55.03 0.1K
16:50 55.03 55.03 55.03 55.03 0.0K
17:00 54.91 54.91 54.91 54.91 0.1K
17:15 54.81 54.88 54.81 54.88 1.1K
17:20 54.82 54.82 54.82 54.82 0.1K
17:35 54.89 54.89 54.89 54.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음