Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 55.24 55.24 55.24 55.24 0.3K
09:30 55.20 55.20 55.20 55.20 0.1K
09:45 55.22 55.22 55.22 55.22 0.3K
09:55 55.21 55.21 55.21 55.21 1.1K
10:15 55.22 55.22 55.22 55.22 0.0K
10:35 55.17 55.17 55.17 55.17 0.0K
11:20 55.26 55.27 55.26 55.27 1.2K
11:35 55.28 55.28 55.28 55.28 0.4K
11:40 55.29 55.29 55.23 55.23 0.2K
11:50 55.30 55.30 55.30 55.30 0.2K
11:55 55.29 55.29 55.29 55.29 0.0K
12:05 55.28 55.28 55.28 55.28 0.1K
12:10 55.29 55.29 55.29 55.29 0.1K
13:10 55.20 55.20 55.20 55.20 0.4K
13:30 55.35 55.35 55.35 55.35 0.3K
13:35 55.36 55.36 55.36 55.36 0.0K
13:45 55.43 55.43 55.43 55.43 0.1K
14:10 55.37 55.37 55.37 55.37 0.3K
14:15 55.32 55.32 55.32 55.32 0.1K
14:20 55.32 55.32 55.32 55.32 0.0K
14:30 55.45 55.53 55.45 55.53 0.5K
14:40 55.60 55.60 55.60 55.60 0.7K
15:05 55.75 55.75 55.69 55.69 0.3K
15:10 55.70 55.78 55.70 55.78 1.5K
15:35 55.69 55.69 55.69 55.69 0.3K
15:40 55.70 55.70 55.70 55.70 0.8K
15:45 55.76 55.76 55.76 55.76 0.1K
16:00 55.72 55.72 55.70 55.70 1.9K
16:10 55.70 55.70 55.70 55.70 0.0K
16:20 55.82 55.82 55.82 55.82 0.0K
16:35 55.74 55.74 55.74 55.74 0.6K
16:45 55.87 55.87 55.87 55.87 0.0K
17:05 55.80 55.87 55.80 55.87 0.3K
17:25 55.80 55.80 55.80 55.80 1.7K
17:35 55.99 55.99 55.99 55.99 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음