Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.17 56.17 56.17 56.17 0.0K
09:15 56.02 56.02 56.02 56.02 0.0K
09:40 56.01 56.01 56.01 56.01 0.0K
10:20 56.01 56.01 56.01 56.01 0.5K
10:50 55.92 55.92 55.92 55.92 0.4K
11:00 55.94 55.94 55.94 55.94 0.1K
11:05 55.93 55.93 55.93 55.93 1.1K
11:10 55.92 55.92 55.92 55.92 1.0K
11:15 55.94 55.94 55.94 55.94 0.2K
11:35 55.93 55.93 55.93 55.93 3.6K
11:55 55.99 55.99 55.99 55.99 0.6K
12:50 55.95 55.95 55.95 55.95 0.2K
13:00 55.98 55.98 55.98 55.98 0.1K
13:05 55.93 55.93 55.93 55.93 0.9K
13:10 55.98 55.98 55.93 55.93 2.2K
13:15 55.92 55.92 55.91 55.91 1.0K
13:20 55.92 55.92 55.92 55.92 0.9K
13:25 55.93 55.93 55.93 55.93 1.8K
13:45 55.88 55.89 55.85 55.85 2.6K
13:55 55.86 55.86 55.86 55.86 0.3K
14:00 55.88 55.88 55.88 55.88 0.1K
14:10 55.88 55.88 55.88 55.88 0.9K
14:30 55.91 55.97 55.91 55.97 0.3K
14:40 55.87 55.87 55.87 55.87 1.0K
14:55 55.96 55.96 55.96 55.96 0.0K
15:05 55.98 55.98 55.98 55.98 0.1K
15:10 56.05 56.05 56.05 56.05 0.2K
15:40 56.06 56.06 56.06 56.06 1.0K
16:10 56.17 56.17 56.17 56.17 4.3K
16:20 56.12 56.12 56.12 56.12 0.1K
16:30 56.13 56.13 56.13 56.13 1.7K
16:40 56.11 56.14 56.11 56.14 0.0K
16:50 56.09 56.09 56.09 56.09 0.0K
16:55 56.12 56.12 56.12 56.12 0.0K
17:05 56.14 56.14 56.14 56.14 0.2K
17:35 56.01 56.01 56.01 56.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음