Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.05 56.05 56.05 56.05 0.0K
09:45 55.97 55.97 55.97 55.97 0.0K
10:05 55.98 55.98 55.98 55.98 0.4K
10:25 55.94 55.94 55.94 55.94 0.3K
10:35 55.95 55.95 55.95 55.95 0.2K
10:50 55.93 55.93 55.93 55.93 0.2K
11:50 56.04 56.04 56.04 56.04 1.2K
12:25 55.94 55.94 55.94 55.94 0.0K
13:10 56.06 56.06 56.06 56.06 0.0K
13:15 55.99 55.99 55.99 55.99 0.0K
13:40 55.95 55.95 55.95 55.95 0.1K
13:45 55.98 55.98 55.98 55.98 0.5K
14:55 55.93 55.93 55.93 55.93 0.0K
15:00 55.98 55.98 55.98 55.98 0.1K
15:10 55.98 55.98 55.98 55.98 0.4K
15:35 55.96 55.96 55.95 55.95 1.8K
15:40 55.97 55.97 55.85 55.85 2.4K
16:15 56.07 56.07 56.07 56.07 0.1K
16:25 56.04 56.04 56.04 56.04 0.0K
16:35 56.03 56.03 56.00 56.00 7.0K
16:45 56.00 56.00 56.00 56.00 0.5K
16:50 56.00 56.00 56.00 56.00 5.7K
16:55 55.93 55.99 55.90 55.99 2.0K
17:00 55.99 55.99 55.99 55.99 0.3K
17:10 55.82 55.82 55.82 55.82 0.5K
17:15 55.81 55.83 55.81 55.83 0.1K
17:35 55.87 55.87 55.87 55.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음