Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56.11 56.11 56.11 56.11 0.0K
09:20 56.04 56.04 56.03 56.03 3.6K
09:25 56.02 56.02 56.02 56.02 0.1K
09:35 56.07 56.07 56.07 56.07 0.0K
12:10 56.00 56.00 56.00 56.00 0.1K
12:20 56.08 56.08 56.08 56.08 0.4K
12:40 56.11 56.11 56.11 56.11 0.1K
12:45 56.01 56.01 56.01 56.01 0.0K
13:10 56.03 56.03 56.03 56.03 0.0K
13:20 55.99 55.99 55.99 55.99 0.1K
13:50 55.92 55.92 55.92 55.92 0.0K
14:00 56.00 56.00 56.00 56.00 1.0K
14:35 55.88 55.88 55.88 55.88 0.2K
14:40 55.93 55.93 55.93 55.93 0.2K
14:50 56.06 56.06 56.06 56.06 0.1K
14:55 56.14 56.14 56.14 56.14 0.1K
15:00 56.08 56.08 56.08 56.08 0.4K
15:05 56.15 56.15 56.15 56.15 0.1K
16:35 56.13 56.13 56.13 56.13 0.1K
16:40 56.06 56.15 56.06 56.15 0.1K
16:50 56.05 56.05 56.05 56.05 0.7K
16:55 56.08 56.08 56.08 56.08 1.8K
17:35 56.23 56.23 56.23 56.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음