Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.61 52.61 52.61 52.61 0.0K
09:35 52.63 52.63 52.63 52.63 0.0K
13:10 52.69 52.69 52.69 52.69 0.0K
15:30 52.84 52.84 52.84 52.84 0.3K
16:10 52.67 52.67 52.67 52.67 0.5K
16:15 52.63 52.63 52.63 52.63 1.4K
16:20 52.61 52.61 52.60 52.60 1.4K
16:25 52.62 52.62 52.62 52.62 0.2K
16:30 52.62 52.62 52.54 52.57 2.5K
16:35 52.57 52.61 52.57 52.59 2.5K
16:40 52.57 52.57 52.46 52.54 2.5K
16:45 52.54 52.55 52.53 52.53 2.6K
16:50 52.53 52.54 52.52 52.52 2.7K
16:55 52.56 52.59 52.55 52.59 2.6K
17:00 52.60 52.62 52.60 52.62 2.4K
17:05 52.60 52.60 52.50 52.50 2.3K
17:10 52.49 52.53 52.46 52.53 2.0K
17:35 52.43 52.43 52.43 52.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음