Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ 독일 →
63.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 52.55 52.55 52.55 52.55 0.0K
10:05 52.58 52.58 52.58 52.58 0.4K
13:10 52.58 52.58 52.58 52.58 0.0K
13:35 52.61 52.61 52.61 52.61 0.0K
14:45 52.66 52.66 52.66 52.66 0.1K
15:10 52.54 52.56 52.54 52.56 1.2K
15:35 52.54 52.54 52.51 52.51 3.2K
16:00 52.55 52.55 52.55 52.55 0.4K
16:15 52.74 52.76 52.74 52.74 0.6K
16:20 52.75 52.75 52.66 52.68 1.7K
16:25 52.65 52.66 52.61 52.63 1.3K
16:30 52.64 52.66 52.64 52.64 1.4K
16:35 52.65 52.69 52.65 52.67 1.4K
16:40 52.67 52.74 52.67 52.74 1.7K
17:10 52.69 52.69 52.69 52.69 0.2K
17:20 52.71 52.71 52.71 52.71 1.5K
17:25 52.77 52.77 52.77 52.77 0.1K
17:35 52.64 52.64 52.64 52.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음