Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)

CS9
🏛️ 프랑스 →
336.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:04 327.73 327.73 327.73 327.73 0.1K
15:44 327.67 327.67 327.67 327.67 0.0K
15:46 327.55 327.55 327.55 327.55 0.0K
15:48 327.52 327.52 327.52 327.52 0.0K
15:50 327.43 327.43 327.43 327.43 0.0K
15:53 327.61 327.61 327.61 327.61 0.0K
15:55 327.42 327.42 327.42 327.42 0.0K
15:57 327.49 327.49 327.49 327.49 0.0K
15:59 327.22 327.22 327.22 327.22 0.0K
16:02 327.38 327.38 327.38 327.38 0.0K
16:04 327.28 327.28 327.28 327.28 0.0K
16:07 326.97 326.97 326.97 326.97 0.0K
16:09 327.06 327.06 327.06 327.06 0.0K
16:11 327.18 327.18 327.18 327.18 0.0K
16:13 327.25 327.25 327.25 327.25 0.0K
16:15 327.26 327.26 327.26 327.26 0.0K
16:17 327.37 327.37 327.37 327.37 0.0K
16:20 327.39 327.39 327.39 327.39 0.0K
16:22 327.31 327.31 327.31 327.31 0.0K
16:24 327.39 327.39 327.39 327.39 0.0K
16:26 327.35 327.35 327.35 327.35 0.0K
16:28 327.53 327.53 327.53 327.53 0.0K
16:31 327.49 327.49 327.49 327.49 0.0K
16:33 327.51 327.51 327.51 327.51 0.0K
16:35 327.53 327.53 327.53 327.53 0.0K
16:37 327.46 327.46 327.46 327.46 0.0K
16:40 327.47 327.47 327.47 327.47 0.0K
16:42 327.31 327.31 327.31 327.31 0.0K
16:44 327.45 327.45 327.45 327.45 0.0K
16:47 327.49 327.49 327.49 327.49 0.0K
16:49 327.48 327.48 327.48 327.48 0.0K
16:51 327.48 327.48 327.48 327.48 0.0K
16:53 327.46 327.46 327.46 327.46 0.0K
17:19 327.36 327.36 327.36 327.36 0.1K
17:35 327.18 327.18 327.18 327.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음