Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Dist (EWLDA)

EWLDA
🏛️ 프랑스 →
35.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 34.98 35.14 34.93 35.02 0.0M
2025-09-25 34.92 35.00 34.78 34.98 0.0M
2025-09-24 34.97 35.11 34.91 35.03 0.0M
2025-09-23 35.11 35.16 35.05 35.08 0.0M
2025-09-22 35.06 35.09 34.90 35.07 0.0M
2025-09-19 34.88 35.05 34.83 34.98 0.0M
2025-09-18 34.81 35.00 34.72 34.93 0.0M
2025-09-17 34.61 34.63 34.52 34.53 0.0M
2025-09-16 34.85 34.90 34.56 34.56 0.0M
2025-09-15 34.88 34.92 34.78 34.86 0.0M
2025-09-12 34.82 34.90 34.74 34.82 0.0M
2025-09-11 34.73 34.84 34.60 34.84 0.0M
2025-09-10 34.70 34.75 34.57 34.58 0.0M
2025-09-09 34.38 34.46 34.32 34.40 0.0M
2025-09-08 34.41 34.42 34.30 34.42 0.0M
2025-09-05 34.60 34.60 34.06 34.17 0.0M
2025-09-04 34.31 34.46 34.31 34.45 0.0M
2025-09-03 34.17 34.30 34.15 34.15 0.0M
2025-09-02 34.26 34.28 33.92 33.93 0.0M
2025-09-01 34.23 34.31 34.19 34.31 0.0M
2025-08-29 34.52 34.54 34.19 34.22 0.0M
2025-08-28 34.57 34.62 34.40 34.48 0.0M
2025-08-27 34.53 34.62 34.48 34.56 0.0M
2025-08-26 34.34 34.36 34.23 34.29 0.0M
2025-08-25 34.31 34.38 34.28 34.37 0.0M
2025-08-22 34.19 34.50 34.16 34.39 0.0M
2025-08-21 34.23 34.25 34.03 34.22 0.0M
2025-08-20 34.19 34.25 33.90 34.08 0.0M
2025-08-19 34.26 34.37 34.22 34.29 0.0M
2025-08-18 34.24 34.32 34.14 34.28 0.0M
2025-08-15 34.47 34.49 34.20 34.23 0.0M
2025-08-14 34.25 34.38 34.19 34.32 0.0M
2025-08-13 34.18 34.29 34.12 34.15 0.0M
2025-08-12 34.07 34.17 33.90 34.06 0.0M
2025-08-11 34.05 34.13 33.96 34.07 0.0M
2025-08-08 33.84 33.98 33.83 33.90 0.0M
2025-08-07 33.74 34.02 33.73 33.79 0.0M
2025-08-06 33.82 33.87 33.57 33.73 0.0M
2025-08-05 33.94 33.99 33.65 33.66 0.0M
2025-08-04 33.42 33.73 33.42 33.72 0.0M
2025-08-01 34.04 34.04 33.15 33.33 0.0M
2025-07-31 34.54 34.65 34.27 34.36 0.0M
2025-07-30 34.10 34.41 34.06 34.27 0.0M
2025-07-29 34.21 34.31 34.12 34.12 0.0M
2025-07-28 33.92 34.02 33.90 33.98 0.0M
2025-07-25 33.62 33.72 33.58 33.69 0.0M
2025-07-24 33.65 33.72 33.57 33.64 0.0M
2025-07-23 33.47 33.60 33.43 33.54 0.0M
2025-07-22 33.39 33.45 33.26 33.27 0.0M
2025-07-21 33.54 33.60 33.44 33.49 0.0M
2025-07-18 33.61 33.62 33.41 33.44 0.0M
2025-07-17 33.48 33.58 33.40 33.57 0.0M
2025-07-16 33.17 33.44 32.94 32.94 0.0M
2025-07-15 33.37 33.48 33.32 33.39 0.0M
2025-07-14 33.09 33.21 33.03 33.20 0.0M
2025-07-11 33.29 33.29 33.09 33.17 0.0M
2025-07-10 33.13 33.38 33.12 33.38 0.0M
2025-07-09 33.00 33.25 32.96 33.13 0.0M
2025-07-08 32.97 33.11 32.93 33.00 0.0M
2025-07-07 32.99 33.15 32.94 33.02 0.0M
2025-07-04 32.99 33.00 32.85 32.92 0.0M
2025-07-03 32.88 33.16 32.84 33.14 0.0M
2025-07-02 32.86 32.88 32.70 32.81 0.0M
2025-07-01 32.80 32.83 32.55 32.73 0.0M
2025-06-30 32.89 32.92 32.76 32.78 0.0M
2025-06-27 32.74 32.86 32.65 32.86 0.0M
2025-06-26 32.54 32.62 32.45 32.58 0.0M
2025-06-25 32.71 32.76 32.57 32.57 0.0M
2025-06-24 32.65 32.70 32.51 32.61 0.0M
2025-06-23 32.26 32.49 32.25 32.31 0.1M
2025-06-20 32.36 32.60 32.30 32.36 0.0M
2025-06-19 32.48 32.49 32.25 32.28 0.0M
2025-06-18 32.53 33.00 32.47 32.53 0.0M
2025-06-17 32.48 32.64 32.33 32.56 0.0M
2025-06-16 32.48 32.67 32.42 32.61 0.0M
2025-06-13 32.34 32.63 32.30 32.51 0.0M
2025-06-12 32.68 32.70 32.35 32.62 0.0M
2025-06-11 33.00 33.07 32.90 32.91 0.0M
2025-06-10 32.96 33.02 32.87 32.93 0.0M
2025-06-09 32.90 33.00 32.83 32.91 0.0M
2025-06-06 32.74 33.07 32.69 32.94 0.0M
2025-06-05 32.78 32.90 32.50 32.81 0.0M
2025-06-04 32.84 33.00 32.70 32.79 0.0M
2025-06-03 32.51 32.78 32.38 32.77 0.0M
2025-06-02 32.37 32.50 32.20 32.37 0.0M
2025-05-30 32.58 32.70 32.41 32.53 0.0M
2025-05-29 33.08 33.18 32.51 32.54 0.0M
2025-05-28 32.73 32.85 32.60 32.69 0.0M
2025-05-27 32.45 32.67 32.36 32.63 0.0M
2025-05-26 32.33 32.45 32.32 32.40 0.0M
2025-05-23 32.40 32.43 31.79 32.09 0.0M
2025-05-22 32.50 32.55 32.20 32.44 0.0M
2025-05-21 32.66 32.74 32.43 32.71 0.0M
2025-05-20 32.90 33.07 32.85 32.97 0.0M
2025-05-19 32.75 32.91 32.50 32.89 0.0M
2025-05-16 32.86 33.14 32.85 33.07 0.0M
2025-05-15 32.59 32.83 32.51 32.83 0.0M
2025-05-14 32.76 32.80 32.50 32.70 0.0M
2025-05-13 32.62 32.88 32.60 32.79 0.0M
2025-05-12 32.35 32.83 32.35 32.59 0.0M
2025-05-09 31.61 31.71 31.40 31.56 0.0M
2025-05-08 31.50 31.63 31.32 31.57 0.0M
2025-05-07 31.14 31.22 30.99 31.06 0.0M
2025-05-06 31.27 31.31 30.97 31.21 0.0M
2025-05-05 31.29 31.41 31.08 31.38 0.0M
2025-05-02 31.17 31.41 31.02 31.34 0.0M
2025-04-30 30.63 30.76 30.11 30.60 0.0M
2025-04-29 30.51 30.65 30.32 30.48 0.0M
2025-04-28 30.50 30.70 30.34 30.34 0.0M
2025-04-25 30.48 30.52 30.18 30.27 0.0M
2025-04-24 29.70 30.22 29.52 30.12 0.0M
2025-04-23 29.72 30.32 29.61 29.89 0.0M
2025-04-22 28.69 29.07 28.57 29.00 0.0M
2025-04-17 29.35 29.50 29.10 29.20 0.0M
2025-04-16 29.34 29.63 29.19 29.52 0.0M
2025-04-15 29.70 30.06 29.56 29.88 0.0M
2025-04-14 29.47 29.92 29.40 29.56 0.0M
2025-04-11 29.12 29.15 28.31 28.76 0.0M
2025-04-10 30.59 30.71 29.06 29.06 0.1M
2025-04-09 29.25 29.25 27.33 27.95 0.0M
2025-04-08 28.97 29.83 28.89 29.30 0.1M
2025-04-07 27.22 29.25 27.15 28.34 0.1M
2025-04-04 30.22 30.36 28.95 29.19 0.1M
2025-04-03 31.06 31.25 30.34 30.65 0.0M
2025-04-02 32.21 32.23 31.85 32.21 0.0M
2025-04-01 32.13 32.33 31.85 32.23 0.0M
2025-03-31 31.70 31.87 31.41 31.81 0.1M
2025-03-28 32.58 32.74 32.04 32.05 0.0M
2025-03-27 32.83 32.90 32.59 32.80 0.0M
2025-03-26 33.14 33.20 32.84 32.92 0.0M
2025-03-25 33.01 33.12 32.96 33.09 0.0M
2025-03-24 32.73 33.03 32.68 33.03 0.0M
2025-03-21 32.45 32.50 32.15 32.42 0.0M
2025-03-20 32.58 32.77 32.30 32.50 0.0M
2025-03-19 32.10 32.48 32.07 32.40 0.0M
2025-03-18 32.23 32.36 31.95 32.07 0.0M
2025-03-17 32.04 32.33 32.00 32.17 0.0M
2025-03-14 31.79 32.16 31.72 32.06 0.0M
2025-03-13 31.80 32.06 31.64 31.68 0.0M
2025-03-12 31.77 32.20 31.57 31.93 0.0M
2025-03-11 32.02 32.07 31.50 31.59 0.1M
2025-03-10 32.78 32.81 32.16 32.28 0.0M
2025-03-07 32.86 32.96 32.46 32.52 0.0M
2025-03-06 33.30 33.40 32.83 33.14 0.0M
2025-03-05 33.57 33.63 33.01 33.03 0.0M
2025-03-04 34.23 34.25 33.45 33.54 0.0M
2025-03-03 35.00 35.05 34.63 34.66 0.0M
2025-02-28 34.49 34.70 34.34 34.57 0.0M
2025-02-27 34.86 35.05 34.62 34.96 0.0M
2025-02-26 34.78 35.00 34.71 34.89 0.0M
2025-02-25 34.83 34.89 34.39 34.45 0.1M
2025-02-24 35.05 35.19 34.78 34.97 0.0M
2025-02-21 35.39 35.53 35.29 35.37 0.0M
2025-02-20 35.61 35.69 35.28 35.34 0.0M
2025-02-19 35.68 35.74 35.52 35.69 0.0M
2025-02-18 35.63 35.73 35.55 35.57 0.0M
2025-02-17 35.49 35.58 35.46 35.54 0.0M
2025-02-14 35.50 35.53 35.35 35.37 0.0M
2025-02-13 35.30 35.50 35.20 35.45 0.0M
2025-02-12 35.44 35.50 35.20 35.26 0.1M
2025-02-11 35.53 35.59 35.42 35.51 0.0M
2025-02-10 35.49 35.65 35.43 35.60 0.0M
2025-02-07 35.43 35.59 35.35 35.40 0.0M
2025-02-06 35.37 35.52 35.37 35.47 0.0M
2025-02-05 34.97 35.08 34.88 35.07 0.0M
2025-02-04 35.06 35.17 34.90 35.17 0.0M
2025-02-03 35.03 35.20 34.88 35.17 0.1M
2025-01-31 35.40 35.59 35.39 35.49 0.0M
2025-01-30 35.16 35.26 35.04 35.13 0.0M
2025-01-29 35.17 35.25 35.01 35.03 0.0M
2025-01-28 34.83 35.04 34.72 34.92 0.0M
2025-01-27 34.62 34.69 34.08 34.46 0.1M
2025-01-24 35.16 35.20 35.00 35.05 0.0M
2025-01-23 35.12 35.26 35.05 35.21 0.0M
2025-01-22 35.04 35.17 34.97 35.15 0.0M
2025-01-21 34.82 35.02 34.80 34.86 0.0M
2025-01-20 34.97 35.02 34.72 34.83 0.1M
2025-01-17 34.76 35.06 34.71 35.00 0.0M
2025-01-16 34.80 34.87 34.61 34.70 0.0M
2025-01-15 34.06 34.67 34.05 34.61 0.0M
2025-01-14 34.31 34.37 33.99 34.05 0.0M
2025-01-13 34.11 34.23 33.92 34.11 0.0M
2025-01-10 34.44 34.53 34.10 34.17 0.0M
2025-01-09 34.39 34.52 34.36 34.50 0.0M
2025-01-08 34.46 34.59 34.32 34.47 0.0M
2025-01-07 34.44 34.68 34.39 34.46 0.0M
2025-01-06 34.53 34.73 34.45 34.70 0.1M
2025-01-03 34.38 34.53 34.27 34.49 0.0M
2025-01-02 34.27 34.55 34.20 34.55 0.0M