Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ 독일 →
242.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 183.36 183.36 183.34 183.34 0.7K
09:10 183.28 183.52 183.28 183.52 0.1K
09:15 183.66 183.84 183.66 183.84 0.0K
09:20 184.40 184.40 184.40 184.40 0.0K
09:25 184.16 184.60 184.16 184.60 0.1K
09:30 184.20 184.20 184.20 184.20 0.0K
09:35 184.10 184.32 184.10 184.32 0.1K
09:40 184.32 184.32 184.26 184.26 0.1K
09:45 184.68 184.70 184.30 184.30 0.0K
09:50 184.40 184.62 184.40 184.60 1.2K
09:55 185.22 185.22 185.22 185.22 0.0K
10:00 185.24 185.24 184.94 185.06 0.4K
10:05 184.80 184.80 184.30 184.30 0.1K
10:10 184.38 184.38 184.38 184.38 0.0K
10:15 183.88 183.88 183.76 183.76 0.1K
10:20 183.70 183.70 183.70 183.70 0.0K
10:25 183.32 183.38 183.28 183.38 0.0K
10:30 183.44 183.84 183.44 183.84 0.0K
10:35 184.20 184.20 184.20 184.20 0.0K
10:40 184.10 184.14 184.10 184.14 1.0K
10:45 184.14 184.14 184.12 184.12 4.0K
11:05 184.46 184.46 184.40 184.40 0.0K
11:10 184.50 184.64 184.50 184.56 0.1K
11:20 184.44 184.54 184.44 184.46 0.0K
11:25 184.22 184.22 184.22 184.22 0.0K
11:30 184.18 184.28 184.18 184.28 0.2K
11:40 184.46 184.46 184.46 184.46 0.0K
11:45 184.06 184.06 184.06 184.06 0.0K
11:55 183.76 183.84 183.76 183.84 0.1K
12:00 183.56 183.56 183.56 183.56 0.0K
12:05 184.02 184.02 184.02 184.02 0.0K
12:15 183.64 183.64 183.64 183.64 0.0K
12:35 184.10 184.10 184.10 184.10 0.1K
12:40 184.26 184.26 184.26 184.26 0.0K
12:45 184.20 184.20 184.20 184.20 0.0K
12:50 183.90 184.06 183.90 184.06 0.0K
12:55 184.20 184.24 184.20 184.24 0.2K
13:05 184.06 184.32 184.06 184.32 0.0K
13:10 184.10 184.10 184.10 184.10 0.0K
13:20 184.30 184.30 184.30 184.30 0.0K
13:35 184.96 185.64 184.96 185.54 0.5K
13:40 185.88 185.88 185.88 185.88 0.0K
13:45 185.54 185.66 185.54 185.66 0.1K
13:50 186.00 186.00 186.00 186.00 0.0K
13:55 186.00 186.06 185.90 185.90 0.2K
14:05 186.52 186.52 186.52 186.52 0.0K
14:10 186.54 186.58 186.54 186.58 0.0K
14:15 186.14 186.14 186.14 186.14 0.0K
14:20 186.02 186.02 185.80 185.80 0.2K
14:25 186.26 186.26 186.26 186.26 0.0K
14:30 186.12 186.12 186.12 186.12 0.0K
14:45 185.58 185.72 185.36 185.36 0.2K
14:55 185.84 186.04 185.84 186.04 0.0K
15:00 186.16 186.42 186.16 186.42 0.3K
15:05 186.44 186.94 186.44 186.80 0.5K
15:10 186.96 187.26 186.96 187.26 0.0K
15:15 187.28 187.28 187.28 187.28 0.0K
15:25 187.68 187.82 187.68 187.82 0.0K
15:30 187.62 187.96 186.98 187.96 0.1K
15:35 187.30 187.58 187.30 187.58 0.0K
15:40 187.50 187.58 187.50 187.58 0.1K
15:45 188.18 188.72 188.02 188.02 0.0K
16:00 189.00 189.40 189.00 189.40 0.1K
16:05 188.94 189.62 188.94 189.62 0.0K
16:15 189.76 189.76 189.76 189.76 0.0K
16:20 190.38 190.38 190.38 190.38 0.0K
16:25 189.66 189.92 189.66 189.92 0.1K
16:30 189.52 189.66 189.24 189.66 0.1K
16:35 190.20 190.20 189.76 189.76 0.2K
16:40 189.76 189.86 189.14 189.14 0.4K
16:50 189.24 189.24 188.38 188.38 0.0K
16:55 188.02 188.02 188.02 188.02 0.0K
17:00 188.62 188.62 188.62 188.62 0.3K
17:15 187.14 187.14 187.14 187.14 0.1K
17:35 187.16 187.16 187.16 187.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음