Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR

ANX
🏛️ 독일 →
242.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 186.86 186.86 186.64 186.64 0.4K
09:05 186.32 186.42 185.98 185.98 0.2K
09:10 186.02 186.24 185.96 186.24 0.1K
09:20 186.04 186.04 186.04 186.04 0.0K
09:25 185.90 185.92 185.82 185.92 0.4K
09:30 185.64 185.70 185.64 185.70 0.0K
09:35 186.20 186.20 185.80 185.82 0.0K
09:40 186.26 187.22 186.20 186.22 0.0K
09:45 186.26 186.26 186.12 186.12 0.0K
09:50 185.70 185.84 185.70 185.84 0.0K
09:55 185.50 185.50 184.76 184.76 0.1K
10:00 185.04 185.04 183.62 183.62 0.1K
10:05 184.20 185.44 184.20 185.44 0.4K
10:15 184.60 184.60 184.40 184.48 0.1K
10:30 183.10 183.10 182.50 182.50 2.9K
10:40 182.44 182.44 181.46 181.62 0.1K
10:45 181.58 181.58 181.58 181.58 0.0K
10:50 181.54 181.58 181.54 181.58 0.1K
10:55 181.50 181.72 181.50 181.72 0.0K
11:10 182.40 182.40 182.40 182.40 0.2K
11:15 183.18 183.18 183.18 183.18 0.0K
11:25 182.88 182.88 182.88 182.88 0.0K
11:35 183.78 183.78 183.44 183.50 0.0K
11:40 183.50 183.50 183.50 183.50 0.0K
11:45 184.24 184.24 184.06 184.06 0.0K
11:55 184.82 185.02 184.82 185.02 0.3K
12:00 185.58 185.58 185.58 185.58 0.0K
12:05 185.10 185.10 185.10 185.10 0.0K
12:10 185.26 185.26 185.02 185.02 0.0K
12:15 185.00 185.00 185.00 185.00 1.0K
12:25 185.88 185.88 185.88 185.88 0.1K
12:45 186.10 186.10 186.10 186.10 0.2K
12:55 186.36 186.36 186.36 186.36 0.0K
13:05 186.02 186.02 186.02 186.02 0.0K
13:10 185.66 185.66 185.66 185.66 0.0K
13:20 184.88 184.88 184.84 184.84 0.0K
13:30 184.68 184.76 184.68 184.76 0.0K
13:35 184.82 184.82 184.82 184.82 0.0K
13:45 185.04 185.04 185.04 185.04 0.1K
14:00 185.34 185.34 185.34 185.34 0.0K
14:10 185.00 185.00 185.00 185.00 0.0K
14:20 185.00 185.00 185.00 185.00 0.0K
14:25 185.28 185.28 185.28 185.28 0.0K
14:40 185.24 185.24 185.24 185.24 0.0K
14:45 185.50 185.50 185.50 185.50 0.0K
14:55 183.88 183.88 183.88 183.88 0.0K
15:05 183.50 183.50 183.50 183.50 0.0K
15:15 182.60 182.60 182.60 182.60 0.0K
15:20 182.88 183.28 182.88 183.28 0.0K
15:35 183.62 184.72 183.00 184.72 0.2K
15:40 184.50 184.50 184.50 184.50 0.5K
15:45 185.88 185.88 185.88 185.88 0.1K
16:05 185.58 185.58 185.10 185.10 0.2K
16:10 184.00 184.00 184.00 184.00 0.0K
16:15 184.32 184.32 183.80 183.80 0.0K
16:25 183.06 183.06 183.06 183.06 0.0K
16:30 182.50 182.96 182.50 182.96 0.2K
16:35 183.78 183.78 183.78 183.78 0.0K
16:45 185.04 185.04 185.04 185.04 0.0K
16:50 184.60 184.60 184.60 184.60 0.0K
17:00 184.56 185.18 184.56 185.18 0.1K
17:15 183.74 183.74 183.74 183.74 0.0K
17:20 183.52 183.52 183.52 183.52 0.0K
17:25 183.98 184.10 183.86 184.10 1.8K
17:35 184.12 184.12 184.12 184.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음