Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)

CD91
🏛️ 독일 →
51.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.13 28.13 28.13 28.13 0.0K
09:35 28.01 28.01 28.01 28.01 0.1K
09:45 28.07 28.07 28.07 28.07 0.2K
10:00 28.07 28.07 28.07 28.07 0.0K
10:15 28.08 28.08 28.08 28.08 1.8K
10:35 28.03 28.03 28.03 28.03 0.0K
11:55 27.92 27.92 27.92 27.92 0.4K
12:25 27.88 27.88 27.88 27.88 0.0K
12:50 27.96 27.96 27.96 27.96 0.0K
13:10 27.99 27.99 27.99 27.99 0.0K
13:25 28.08 28.08 28.08 28.08 0.0K
13:55 27.94 27.94 27.94 27.94 1.2K
14:05 28.03 28.03 28.03 28.03 0.3K
14:40 27.95 27.95 27.95 27.95 0.2K
15:15 27.99 27.99 27.99 27.99 0.2K
15:25 28.04 28.04 27.82 27.85 6.7K
15:35 27.85 27.86 27.85 27.86 3.6K
15:40 27.89 27.89 27.89 27.89 0.0K
15:45 28.04 28.04 28.04 28.04 0.4K
16:05 28.07 28.07 28.07 28.07 0.1K
16:35 28.04 28.04 28.04 28.04 0.1K
16:50 28.05 28.05 28.05 28.05 0.0K
17:25 28.16 28.16 28.16 28.16 0.0K
17:35 28.29 28.29 28.29 28.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음