Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)

CD91
🏛️ 독일 →
51.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30.99 30.99 30.99 30.99 0.0K
09:15 30.59 30.59 30.59 30.59 0.0K
10:10 30.64 30.64 30.64 30.64 0.0K
10:35 30.64 30.64 30.64 30.64 0.5K
10:45 30.77 30.77 30.77 30.77 0.5K
11:00 30.98 30.98 30.64 30.64 0.4K
11:05 30.85 30.85 30.85 30.85 0.1K
11:10 30.64 30.64 30.64 30.64 0.6K
11:20 30.64 30.64 30.64 30.64 0.1K
11:40 30.64 30.64 30.64 30.64 0.4K
12:25 30.84 30.84 30.84 30.84 0.3K
12:45 30.85 30.85 30.85 30.85 0.3K
12:50 30.88 30.88 30.87 30.87 0.3K
13:05 30.82 30.82 30.82 30.82 0.3K
13:10 30.81 30.81 30.81 30.81 0.0K
13:40 30.70 30.70 30.70 30.70 0.1K
13:45 30.92 30.92 30.92 30.92 0.7K
14:20 30.97 30.97 30.97 30.97 0.0K
15:00 30.83 30.83 30.83 30.83 0.0K
15:05 30.86 30.86 30.86 30.86 0.0K
15:10 31.00 31.00 31.00 31.00 0.5K
15:35 30.66 30.66 30.61 30.61 0.6K
15:45 30.57 30.57 30.57 30.57 0.1K
15:50 30.54 30.64 30.54 30.64 1.3K
15:55 30.64 30.64 30.64 30.64 0.6K
16:05 30.73 30.73 30.73 30.73 0.2K
16:15 30.64 30.64 30.64 30.64 0.0K
17:20 30.77 30.77 30.77 30.77 0.4K
17:25 30.75 30.75 30.75 30.75 0.1K
17:35 30.70 30.70 30.70 30.70 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음