마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 283.35 | 283.35 | 283.35 | 283.35 | 0.0K |
11:15 | 283.10 | 283.10 | 283.10 | 283.10 | 0.0K |
13:10 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0K |
14:40 | 283.25 | 283.25 | 283.25 | 283.25 | 0.0K |
15:40 | 284.20 | 284.20 | 284.20 | 284.20 | 0.0K |
16:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
17:00 | 284.90 | 285.30 | 284.90 | 285.30 | 0.0K |
17:35 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0K |