마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 271.40 | 271.40 | 271.40 | 271.40 | 0.0K |
09:30 | 271.40 | 271.40 | 271.40 | 271.40 | 0.0K |
12:00 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
13:10 | 271.90 | 271.90 | 271.90 | 271.90 | 0.0K |
14:05 | 271.25 | 271.25 | 271.25 | 271.25 | 0.0K |
15:05 | 270.30 | 270.30 | 270.30 | 270.30 | 0.1K |
15:45 | 271.05 | 271.05 | 271.05 | 271.05 | 0.0K |
16:25 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0K |
17:00 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0K |
17:35 | 271.80 | 271.80 | 271.80 | 271.80 | 0.0K |