Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ 독일 →
113.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.66 109.66 109.66 109.66 0.2K
09:10 109.65 109.68 109.65 109.68 0.4K
09:15 109.68 109.72 109.68 109.72 0.2K
09:35 109.68 109.68 109.68 109.68 0.1K
09:55 109.74 109.75 109.74 109.75 0.0K
10:20 109.71 109.71 109.71 109.71 0.0K
10:30 109.74 109.74 109.74 109.74 0.0K
10:40 109.70 109.70 109.70 109.70 0.0K
10:55 109.68 109.68 109.68 109.68 0.1K
11:30 109.81 109.81 109.81 109.81 0.1K
11:55 109.84 109.84 109.84 109.84 0.1K
12:00 109.87 109.87 109.84 109.84 0.2K
12:05 109.85 109.85 109.85 109.85 0.0K
12:25 109.73 109.73 109.73 109.73 0.0K
12:30 109.73 109.73 109.73 109.73 0.0K
13:10 109.84 109.84 109.84 109.84 0.0K
14:05 109.81 109.81 109.81 109.81 0.0K
14:10 109.79 109.79 109.79 109.79 0.3K
14:15 109.76 109.76 109.76 109.76 0.1K
14:40 109.84 109.84 109.84 109.84 0.2K
15:30 109.69 109.69 109.65 109.65 1.0K
15:40 109.79 109.79 109.79 109.79 0.1K
16:00 109.85 109.85 109.85 109.85 0.0K
16:45 110.04 110.04 110.04 110.04 1.7K
17:10 110.07 110.07 110.07 110.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음