Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ 독일 →
112.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 111.58 111.58 111.58 111.58 0.0K
09:05 111.56 111.56 111.56 111.56 0.1K
09:15 111.47 111.47 111.47 111.47 0.0K
09:40 111.55 111.55 111.55 111.55 0.1K
09:50 111.50 111.50 111.50 111.50 0.0K
10:05 111.74 111.74 111.74 111.74 0.0K
10:30 111.76 111.76 111.76 111.76 0.0K
10:35 111.80 111.80 111.80 111.80 0.2K
11:00 111.75 111.75 111.75 111.75 1.4K
11:25 111.74 111.74 111.74 111.74 0.0K
11:45 111.82 111.82 111.82 111.82 0.1K
12:00 111.73 111.73 111.73 111.73 0.0K
12:50 111.78 111.78 111.78 111.78 0.0K
13:05 111.87 111.87 111.87 111.87 0.1K
13:10 111.81 111.81 111.81 111.81 0.0K
13:15 111.84 111.84 111.82 111.82 0.1K
13:20 111.80 111.80 111.80 111.80 0.6K
13:25 111.87 111.87 111.87 111.87 0.0K
13:35 111.87 111.87 111.87 111.87 0.0K
13:40 111.88 111.89 111.88 111.89 0.0K
13:45 111.95 111.95 111.95 111.95 0.0K
14:25 112.18 112.18 112.18 112.18 0.6K
15:00 112.15 112.15 112.15 112.15 0.0K
15:05 112.08 112.08 112.08 112.08 0.1K
15:10 112.10 112.10 112.10 112.10 0.0K
15:20 112.15 112.15 112.15 112.15 0.0K
15:25 112.13 112.13 112.13 112.13 0.2K
15:55 111.99 111.99 111.99 111.99 0.0K
16:00 111.98 111.98 111.98 111.98 0.1K
16:05 111.97 111.98 111.97 111.98 0.7K
16:35 111.86 111.86 111.86 111.86 1.6K
16:50 111.85 111.85 111.85 111.85 0.0K
17:00 111.89 111.89 111.88 111.88 0.1K
17:15 111.87 111.87 111.87 111.87 0.0K
17:25 111.86 111.90 111.86 111.90 0.1K
17:35 111.93 111.93 111.93 111.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음