Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ 독일 →
112.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 112.21 112.23 112.21 112.23 1.0K
09:05 112.19 112.19 112.19 112.19 0.1K
09:10 112.18 112.18 112.15 112.15 2.6K
09:20 112.00 112.00 112.00 112.00 0.0K
09:25 111.86 111.86 111.86 111.86 0.2K
09:35 111.92 111.92 111.92 111.92 0.0K
09:45 112.00 112.00 112.00 112.00 0.0K
10:05 111.94 111.94 111.94 111.94 0.0K
10:10 112.01 112.01 112.01 112.01 0.0K
10:30 111.97 111.97 111.97 111.97 0.0K
10:40 111.99 111.99 111.99 111.99 0.0K
10:50 111.98 111.98 111.98 111.98 0.0K
11:20 111.87 111.87 111.87 111.87 0.8K
11:55 111.82 111.82 111.82 111.82 0.0K
12:05 111.76 111.76 111.76 111.76 1.2K
12:15 111.82 111.82 111.82 111.82 0.2K
12:35 111.83 111.83 111.83 111.83 0.0K
12:50 111.75 111.75 111.75 111.75 0.1K
13:10 111.80 111.80 111.80 111.80 0.0K
14:05 111.63 111.67 111.63 111.67 0.0K
14:10 111.68 111.68 111.68 111.68 0.0K
14:35 111.68 111.68 111.68 111.68 0.0K
14:40 111.69 111.69 111.69 111.69 0.6K
14:45 111.70 111.71 111.70 111.71 0.1K
14:50 111.71 111.71 111.71 111.71 0.0K
14:55 111.68 111.68 111.68 111.68 0.1K
15:00 111.70 111.70 111.70 111.70 0.0K
15:05 111.69 111.71 111.69 111.71 0.0K
15:15 111.73 111.73 111.73 111.73 0.1K
15:35 111.84 111.84 111.84 111.84 0.0K
15:40 111.90 111.90 111.90 111.90 0.0K
15:45 111.97 111.97 111.97 111.97 0.0K
16:00 112.01 112.01 112.01 112.01 0.0K
16:15 112.10 112.10 112.10 112.10 0.0K
16:25 112.16 112.16 112.16 112.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음