21.32
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0K |
| 13:10 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
21.65
2024-09-17
역사적 저점
19.13
2023-10-23
거래량 극값
거래량 피크
0.1M
2023-12-18
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
50.9%
시작: 2023-07-26
하락 비율
47.8%
총계544거래일
일일 변동 극값
최대 일일 수익
+2.29%
2023-12-13
최대 일일 손실
-3.32%
2024-12-09
월별 변동 극값
최대 월별 수익
+3.68%
2023-11
최대 월별 손실
-4.73%
2024-12
관련 주식
Harbor Human Capital Factor US Large Cap ETF (HAPI)
XY2D
7.1990
Zink TR ETC EUR (B4NS)
B4NS
29.8740
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Acc) (CEBR)
CEBR
5.8560
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF EUR Acc
GCORG
27.8660
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc
FLRA
45.0550
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ)
10AJ
51.8600
VanEck Defense ETF A USD Acc
DFENG
54.0400
VanEck Junior Gold Miners UCITS ETF
GDXJ
73.9600
Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP)
PRAP
18.3380
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D (X03B)
X03B
158.6300
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380