마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 17:35 | 9.41 | 9.41 | 9.41 | 9.41 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
10.33
2025-01-22
역사적 저점
7.90
2025-04-09
거래량 극값
거래량 피크
0.1M
2025-01-10
거래량 저점
-
2025-01-02
데이터 통계
상승 비율
52.3%
시작: 2024-12-03
하락 비율
44.0%
총계193거래일
일일 변동 극값
최대 일일 수익
+4.32%
2025-04-08
최대 일일 손실
-5.34%
2025-04-03
월별 변동 극값
최대 월별 수익
+-1.78%
2024-12
최대 월별 손실
-1.78%
2024-12
관련 주식
First Trust US Equity Opportunities UCITS ETF Class A Accumulation (FPXU)
FPXU
62.3200
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4900
21Shares Crypto Basket 10 Core ETP
HODLX
35.7040
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist (USIH)
USIH
77.3300
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) (EUSRI)
EUSRI
85.6460
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF EUR Distribution (EISR)
EISR
110.0500
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
Amundi EUR Corp Bd ex-Financials ESG UCITS ETF A
CNB
136.8100
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.4730
Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Dist (X1GD)
X1GD
198.2430
인기 주식
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820