Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)

DAXLEV
🏛️ 독일 →
256.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 166.50 166.50 165.50 165.50 2.0K
09:25 165.78 165.78 164.56 164.56 0.1K
09:30 162.98 162.98 162.98 162.98 0.4K
09:40 165.38 165.38 165.38 165.38 0.6K
09:45 167.34 167.34 167.34 167.34 0.0K
09:50 166.62 166.62 166.62 166.62 0.3K
09:55 168.60 168.60 168.60 168.60 0.0K
10:05 171.10 171.10 169.68 169.68 0.1K
10:10 167.44 167.44 167.00 167.00 0.1K
10:15 168.14 169.96 168.14 169.96 0.2K
10:20 170.90 170.90 170.90 170.90 0.1K
10:25 168.46 168.46 168.46 168.46 0.1K
10:30 166.30 166.90 166.00 166.90 0.5K
10:35 166.90 166.90 166.90 166.90 0.0K
10:40 168.06 168.92 167.76 168.92 1.1K
10:50 169.40 170.00 169.00 170.00 0.4K
11:05 166.14 166.24 166.14 166.24 0.0K
11:20 166.16 166.16 166.16 166.16 2.0K
11:25 165.84 167.08 165.84 167.08 0.5K
11:30 167.34 168.80 167.34 168.80 1.7K
11:35 169.04 169.18 169.04 169.18 0.0K
11:40 170.90 170.90 170.90 170.90 0.0K
11:45 171.72 171.72 171.72 171.72 0.1K
11:50 171.26 171.26 171.26 171.26 0.0K
11:55 168.92 168.92 168.92 168.92 0.5K
12:10 173.54 174.54 173.00 173.50 0.1K
12:15 173.92 174.24 173.92 174.24 0.0K
12:20 175.62 175.62 175.62 175.62 0.1K
12:25 174.86 174.86 174.86 174.86 2.3K
12:30 174.60 174.60 174.60 174.60 1.5K
12:35 175.38 175.38 175.38 175.38 0.0K
12:40 177.52 177.52 177.52 177.52 0.0K
13:10 174.74 174.74 174.74 174.74 0.0K
13:35 174.40 174.40 174.40 174.40 0.0K
13:40 174.50 174.50 174.50 174.50 1.5K
13:50 172.38 172.38 172.38 172.38 0.0K
13:55 172.56 172.56 172.56 172.56 0.0K
14:00 173.50 174.14 173.50 174.14 0.0K
14:30 176.80 176.80 175.20 175.20 0.3K
14:35 175.00 175.00 175.00 175.00 0.0K
14:45 175.72 175.72 175.72 175.72 0.1K
15:00 176.26 176.26 176.26 176.26 0.5K
15:20 176.00 176.00 176.00 176.00 1.2K
15:25 173.64 173.90 173.64 173.90 0.0K
15:30 173.54 173.54 173.54 173.54 0.1K
15:35 172.10 172.10 172.10 172.10 0.5K
15:40 171.92 171.92 171.66 171.66 0.2K
15:45 172.24 172.24 172.24 172.24 0.0K
15:55 177.00 177.00 177.00 177.00 0.1K
16:10 180.00 188.38 180.00 188.38 0.8K
16:15 190.00 193.64 186.12 190.40 0.9K
16:35 179.58 180.14 179.18 179.18 0.3K
16:45 179.28 179.28 177.76 177.76 0.2K
16:55 181.38 181.38 181.38 181.38 0.0K
17:15 176.64 176.64 176.64 176.64 0.0K
17:20 176.72 176.72 175.82 175.82 0.3K
17:25 176.06 176.06 176.06 176.06 0.0K
17:35 175.84 175.84 175.84 175.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음