Amundi LevDax Daily (2x) leveraged UCITS ETF Acc (DAXLEV)

DAXLEV
🏛️ 독일 →
243.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 255.00 255.00 254.90 254.90 0.2K
09:05 255.15 255.15 255.15 255.15 0.1K
09:10 254.80 254.80 254.80 254.80 0.0K
09:30 255.80 255.80 255.80 255.80 0.1K
09:40 256.15 256.15 256.15 256.15 0.0K
09:45 256.15 256.55 256.15 256.55 0.0K
10:05 256.80 256.80 256.80 256.80 0.0K
10:10 256.45 256.45 256.20 256.20 0.1K
10:20 256.20 256.20 256.20 256.20 0.0K
10:30 255.95 255.95 255.95 255.95 0.8K
11:20 257.40 257.40 257.40 257.40 0.3K
11:50 257.30 257.50 257.30 257.35 0.1K
12:25 257.10 257.10 257.10 257.10 0.0K
12:50 257.10 257.10 257.10 257.10 0.0K
13:00 257.25 257.30 257.25 257.30 0.2K
13:10 257.30 257.30 257.30 257.30 0.0K
13:15 257.10 257.10 257.10 257.10 0.0K
14:05 257.30 257.30 257.30 257.30 0.0K
14:30 257.20 257.20 257.20 257.20 0.2K
15:15 256.00 256.00 256.00 256.00 0.1K
15:30 256.65 256.65 256.50 256.50 0.4K
15:45 256.70 256.70 256.50 256.50 0.3K
15:50 256.40 256.40 255.20 255.20 1.0K
15:55 255.50 255.50 255.50 255.50 1.0K
16:20 255.40 255.40 255.40 255.40 0.0K
17:05 254.90 255.25 254.90 255.25 0.2K
17:35 255.80 255.80 255.80 255.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음