Amundi MDAX UCITS ETF Dist (MD4X)

MD4X
🏛️ 독일 →
148.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.50 137.50 137.50 137.50 0.1K
09:05 137.34 137.34 137.34 137.34 0.0K
09:10 137.44 137.44 137.24 137.26 0.3K
09:25 137.68 137.68 137.68 137.68 0.2K
09:55 138.28 138.28 138.28 138.28 0.2K
10:50 137.82 137.82 137.82 137.82 0.3K
11:15 137.90 137.90 137.90 137.90 0.0K
11:20 137.64 137.64 137.64 137.64 0.0K
11:50 137.52 137.52 137.52 137.52 0.2K
11:55 137.50 137.50 137.50 137.50 0.1K
12:00 137.60 137.60 137.60 137.60 0.2K
12:25 137.50 137.50 137.50 137.50 0.0K
12:40 137.60 137.60 137.60 137.60 0.1K
13:00 137.88 137.88 137.88 137.88 0.0K
13:10 138.10 138.10 138.10 138.10 0.0K
13:55 137.28 137.28 137.28 137.28 0.1K
14:40 136.82 136.82 136.82 136.82 0.1K
14:45 136.82 136.82 136.82 136.82 0.1K
15:15 137.48 137.48 137.48 137.48 0.0K
15:20 137.48 137.48 137.48 137.48 0.0K
15:30 137.74 137.74 137.74 137.74 0.0K
16:55 137.88 137.88 137.86 137.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음