마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
315.45
2025-08-22
역사적 저점
120.66
2020-03-16
거래량 극값
거래량 피크
0.0M
2022-07-06
거래량 저점
0.0M
2018-08-03
데이터 통계
상승 비율
54.1%
시작: 2018-06-08
하락 비율
45.0%
총계1842거래일
일일 변동 극값
최대 일일 수익
+8.41%
2020-03-24
최대 일일 손실
-12.46%
2020-03-12
월별 변동 극값
최대 월별 수익
+14.83%
2020-11
최대 월별 손실
-16.89%
2020-03
관련 주식
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.0540
WisdomTree Broad Commodities - EUR Daily Hedged (00XK)
00XK
6.0420
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc
WSC
9.7480
L&G Global Brands ETF USD Accumulation
LAB2
14.0140
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
VNGD40
26.0000
Xtrackers MSCI Europe Small Cap UCITS ETF 1C
XXSC
65.0700
HSBC MSCI World UCITS ETF USD (Acc)
HMWA
35.1870
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
6.7660
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.6520
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc (JEME)
JEME
27.7500
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380