74.53
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0K |
| 11:00 | 68.39 | 68.39 | 68.39 | 68.39 | 0.0K |
| 13:10 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 17:35 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
72.83
2025-08-22
역사적 저점
31.98
2020-03-16
거래량 극값
거래량 피크
0.1M
2023-07-25
거래량 저점
-
2025-02-06
데이터 통계
상승 비율
53.6%
시작: 2018-06-13
하락 비율
45.4%
총계1839거래일
일일 변동 극값
최대 일일 수익
+8.62%
2020-03-24
최대 일일 손실
-12.83%
2020-03-12
월별 변동 극값
최대 월별 수익
+14.92%
2020-11
최대 월별 손실
-17.42%
2020-03
관련 주식
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA
C1U
953.0000
Xtrackers MSCI USA Communication Services UCITS ETF 1D (XUCM)
XUCM
72.5200
CoinShares Physical XRP
XRPL
97.2900
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D
ETBB
14.0320
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UCITS ETF Cap (BJLE)
BJLE
16.2380
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.8650
SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc) (ZPR1)
ZPR1
116.9850
iShares STOXX Europe 600 Oil
SXEPEX
38.9850
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C USD Acc
XGEN
27.8100
Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (USD) (5HED)
5HED
124.0800
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800