마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:04 | 149.94 | 149.94 | 149.94 | 149.94 | 0.0K |
| 13:12 | 150.47 | 150.47 | 150.47 | 150.47 | 0.1K |
| 15:24 | 149.53 | 149.53 | 149.53 | 149.53 | 0.0K |
| 17:14 | 149.98 | 149.98 | 149.98 | 149.98 | 0.3K |
| 17:35 | 149.91 | 149.91 | 149.91 | 149.91 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
154.38
2025-08-22
역사적 저점
69.62
2016-02-11
거래량 극값
거래량 피크
0.1M
2021-06-11
거래량 저점
-
2025-01-23
데이터 통계
상승 비율
54.0%
시작: 2015-01-02
하락 비율
45.3%
총계2692거래일
일일 변동 극값
최대 일일 수익
+8.50%
2020-03-23
최대 일일 손실
-11.84%
2020-03-11
월별 변동 극값
최대 월별 수익
+12.60%
2020-04
최대 월별 손실
-17.89%
2020-03
관련 주식
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
146.0330
Amundi Euro Government Bond 0-6 M UCITS ETF Acc (C3M)
C3M
124.8950
Royal Mint Responsibly Sourced Physical Gold ETC
RMAU
32.6680
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) (C4D)
C4D
85.3500
iMGP DBi Managed Futures R USD ETF (DBMF)
DBMF
111.5700
WisdomTree CAC 40 3x Daily Leveraged (3CAC)
3CAC
57.7400
WisdomTree NASDAQ 100 3x Daily Leveraged
QQQ3
268.8580
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.5760
Invesco Global Buyback Achievers UCITS ETF
BUYB
56.3900
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.9560
인기 주식
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820