Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 100.46 100.46 100.32 100.32 3.3K
09:05 100.30 100.30 100.30 100.30 0.1K
09:10 100.26 100.26 100.22 100.22 1.2K
09:15 100.12 100.12 100.12 100.12 0.0K
09:35 100.12 100.12 100.12 100.12 0.1K
09:40 100.06 100.06 100.06 100.06 0.0K
09:50 100.04 100.04 100.04 100.04 0.0K
10:20 100.06 100.06 100.06 100.06 0.0K
10:35 100.04 100.04 100.04 100.04 0.1K
10:45 99.95 99.95 99.95 99.95 0.1K
11:00 99.92 99.92 99.92 99.92 0.0K
11:05 99.84 99.84 99.84 99.84 0.0K
11:20 99.81 99.85 99.81 99.85 0.1K
11:25 99.75 99.75 99.75 99.75 0.1K
11:35 99.61 99.61 99.61 99.61 0.1K
11:50 99.59 99.59 99.59 99.59 0.0K
11:55 99.64 99.64 99.64 99.64 0.0K
12:10 99.65 99.65 99.65 99.65 0.0K
12:20 99.69 99.69 99.69 99.69 0.3K
12:30 99.66 99.66 99.66 99.66 0.2K
13:10 99.73 99.73 99.73 99.73 0.0K
13:15 99.75 99.75 99.75 99.75 0.0K
13:35 99.78 99.78 99.78 99.78 0.0K
14:10 99.68 99.68 99.68 99.68 0.0K
14:15 99.64 99.64 99.64 99.64 0.0K
14:20 99.60 99.60 99.60 99.60 0.0K
14:25 99.50 99.50 99.40 99.40 0.0K
14:35 99.56 99.56 99.56 99.56 0.0K
14:55 99.53 99.53 99.53 99.53 0.1K
15:35 99.64 99.64 99.64 99.64 0.0K
15:45 99.62 99.62 99.62 99.62 0.2K
15:55 99.77 99.77 99.77 99.77 0.0K
16:15 99.72 99.72 99.72 99.72 0.0K
16:20 99.57 99.57 99.57 99.57 0.1K
16:25 99.58 99.58 99.58 99.58 0.0K
16:30 99.40 99.40 99.40 99.40 0.1K
16:45 99.13 99.13 99.13 99.13 0.0K
16:50 99.14 99.14 99.14 99.14 0.1K
17:05 99.00 99.00 98.72 98.73 0.5K
17:10 98.71 98.71 98.71 98.71 0.1K
17:15 98.68 98.68 98.68 98.68 0.0K
17:25 99.14 99.22 99.14 99.16 1.1K
17:35 99.08 99.08 99.08 99.08 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음