Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 101.42 101.42 101.42 101.42 0.4K
09:10 101.32 101.32 101.32 101.32 0.0K
09:20 101.24 101.24 101.24 101.24 0.2K
09:25 101.24 101.24 101.24 101.24 0.2K
09:35 101.38 101.38 101.38 101.38 0.0K
09:40 101.34 101.34 101.34 101.34 0.0K
10:10 101.16 101.16 101.16 101.16 0.3K
10:20 101.16 101.16 101.16 101.16 0.5K
11:00 101.00 101.00 101.00 101.00 0.3K
11:35 100.98 100.98 100.98 100.98 0.0K
11:50 101.12 101.12 101.12 101.12 0.5K
11:55 101.04 101.04 101.04 101.04 0.0K
12:15 101.12 101.12 101.02 101.02 0.1K
12:20 101.08 101.08 101.06 101.06 0.1K
12:30 101.00 101.00 101.00 101.00 0.1K
12:40 101.04 101.04 101.04 101.04 0.1K
12:55 100.94 100.94 100.94 100.94 0.1K
13:05 100.92 100.92 100.92 100.92 0.0K
13:10 100.92 100.92 100.92 100.92 0.0K
13:40 101.00 101.00 101.00 101.00 0.0K
14:05 101.10 101.10 101.10 101.10 0.0K
14:10 101.14 101.14 101.14 101.14 0.0K
14:20 101.08 101.08 101.08 101.08 0.1K
14:30 101.12 101.12 101.12 101.12 0.0K
14:35 101.06 101.06 101.06 101.06 0.1K
15:10 100.98 100.98 100.98 100.98 0.1K
15:25 101.12 101.12 101.12 101.12 0.3K
15:40 101.14 101.14 101.14 101.14 0.0K
15:50 101.06 101.06 101.06 101.06 0.5K
15:55 101.08 101.08 101.02 101.02 0.9K
16:00 101.06 101.06 101.06 101.06 0.2K
16:10 101.00 101.00 101.00 101.00 0.0K
16:20 101.00 101.00 101.00 101.00 0.2K
16:25 101.02 101.04 101.02 101.04 1.0K
16:35 101.12 101.16 101.12 101.16 0.6K
16:40 101.16 101.16 101.16 101.16 0.3K
16:50 101.14 101.14 101.14 101.14 0.0K
17:00 101.16 101.16 101.16 101.16 0.1K
17:05 101.08 101.08 101.08 101.08 0.1K
17:25 101.00 101.00 101.00 101.00 1.0K
17:35 101.04 101.04 101.04 101.04 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음