Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 105.52 105.52 105.52 105.52 0.3K
09:05 105.52 105.52 105.52 105.52 0.0K
09:10 105.54 105.54 105.54 105.54 0.0K
09:20 105.44 105.48 105.44 105.48 0.0K
09:40 105.30 105.30 105.30 105.30 0.0K
10:10 105.36 105.36 105.36 105.36 0.1K
10:15 105.36 105.36 105.36 105.36 0.1K
10:25 105.30 105.30 105.30 105.30 0.0K
10:40 105.42 105.42 105.42 105.42 0.0K
10:45 105.36 105.36 105.36 105.36 0.9K
11:30 105.44 105.44 105.44 105.44 0.0K
11:35 105.44 105.44 105.44 105.44 0.0K
11:55 105.34 105.34 105.34 105.34 0.0K
12:00 105.34 105.34 105.32 105.32 0.1K
12:15 105.22 105.22 105.22 105.22 0.1K
13:10 105.14 105.14 105.14 105.14 0.0K
13:15 105.18 105.18 105.18 105.18 0.0K
13:30 105.28 105.28 105.28 105.28 0.0K
13:55 105.26 105.26 105.26 105.26 0.5K
14:15 105.34 105.34 105.34 105.34 0.0K
14:20 105.36 105.36 105.36 105.36 0.0K
14:25 105.36 105.36 105.32 105.32 0.0K
14:35 105.80 105.80 105.80 105.80 0.2K
14:50 105.72 105.72 105.72 105.72 0.0K
15:10 105.54 105.54 105.54 105.54 0.1K
15:35 105.70 105.70 105.70 105.70 0.5K
15:40 105.76 105.76 105.58 105.58 0.8K
15:45 105.50 105.50 105.26 105.26 0.5K
15:50 105.26 105.26 105.26 105.26 0.0K
15:55 105.10 105.10 105.00 105.00 0.1K
16:00 104.96 104.96 104.96 104.96 0.1K
16:05 105.22 105.22 105.22 105.22 0.0K
16:20 105.66 105.66 105.66 105.66 0.0K
16:40 105.54 105.54 105.46 105.46 0.1K
16:50 105.62 105.62 105.62 105.62 0.0K
17:25 105.56 105.56 105.56 105.56 0.1K
17:35 105.58 105.58 105.58 105.58 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음