Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.64 109.68 109.64 109.68 0.7K
09:05 109.66 109.68 109.54 109.62 0.1K
09:10 109.64 109.64 109.64 109.64 0.0K
09:15 109.56 109.56 109.56 109.56 0.0K
09:30 109.64 109.64 109.64 109.64 0.0K
09:35 109.64 109.64 109.64 109.64 0.0K
09:40 109.62 109.62 109.62 109.62 0.0K
09:45 109.66 109.66 109.62 109.62 0.0K
10:00 109.64 109.64 109.64 109.64 0.0K
10:10 109.72 109.72 109.72 109.72 0.0K
10:15 109.76 109.78 109.76 109.78 0.0K
10:25 109.80 109.80 109.80 109.80 0.0K
10:30 109.80 109.80 109.80 109.80 0.2K
10:55 109.88 109.88 109.88 109.88 0.0K
11:00 109.86 109.86 109.86 109.86 0.1K
11:05 109.88 109.88 109.88 109.88 0.2K
11:10 109.80 109.86 109.80 109.86 0.1K
11:30 109.74 109.74 109.74 109.74 0.0K
12:10 109.72 109.72 109.72 109.72 0.0K
12:25 109.66 109.70 109.66 109.66 0.1K
12:35 109.66 109.66 109.66 109.66 0.1K
12:50 109.76 109.76 109.76 109.76 0.0K
12:55 109.74 109.74 109.68 109.68 0.0K
13:00 109.68 109.68 109.68 109.68 0.6K
13:10 109.70 109.70 109.70 109.70 0.0K
13:20 109.70 109.70 109.70 109.70 0.2K
13:40 109.68 109.68 109.62 109.62 0.0K
13:50 109.60 109.60 109.60 109.60 0.0K
14:05 109.58 109.58 109.58 109.58 0.1K
14:35 109.64 109.64 109.64 109.64 0.0K
14:50 109.50 109.50 109.50 109.50 0.0K
15:05 109.50 109.50 109.50 109.50 0.0K
15:25 109.30 109.30 109.28 109.28 0.7K
15:30 109.08 109.08 109.00 109.00 0.7K
15:35 109.16 109.16 109.16 109.16 0.2K
15:40 109.00 109.00 109.00 109.00 0.1K
15:50 108.92 108.92 108.76 108.76 0.1K
15:55 108.78 108.78 108.78 108.78 0.1K
16:00 108.86 108.88 108.78 108.78 3.2K
16:05 108.76 108.76 108.76 108.76 2.8K
16:15 108.66 108.66 108.66 108.66 0.0K
16:50 108.40 108.40 108.40 108.40 0.4K
17:00 108.36 108.36 108.36 108.36 0.1K
17:05 108.36 108.40 108.36 108.40 0.1K
17:20 108.40 108.40 108.40 108.40 0.0K
17:25 108.32 108.32 108.32 108.32 0.0K
17:35 108.36 108.36 108.36 108.36 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음