Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 108.64 108.68 108.64 108.68 0.1K
09:05 108.60 108.60 108.60 108.60 0.0K
09:25 108.76 108.76 108.76 108.76 0.0K
09:35 108.74 108.74 108.74 108.74 0.0K
09:45 108.70 108.70 108.70 108.70 0.0K
09:50 108.74 108.74 108.74 108.74 0.3K
09:55 108.74 108.74 108.74 108.74 0.1K
10:00 108.74 108.74 108.74 108.74 1.6K
10:05 108.76 108.76 108.76 108.76 0.0K
10:25 108.64 108.64 108.64 108.64 0.1K
10:30 108.58 108.58 108.58 108.58 0.0K
10:35 108.48 108.48 108.48 108.48 2.8K
10:40 108.50 108.50 108.36 108.36 0.0K
11:15 108.58 108.58 108.58 108.58 0.0K
11:20 108.54 108.54 108.54 108.54 0.0K
11:40 108.60 108.60 108.60 108.60 0.4K
11:50 108.52 108.52 108.52 108.52 0.6K
12:05 108.56 108.60 108.56 108.60 0.2K
12:20 108.56 108.64 108.56 108.64 0.2K
12:35 108.52 108.52 108.52 108.52 0.1K
12:40 108.54 108.54 108.54 108.54 0.8K
13:10 108.60 108.60 108.60 108.60 0.0K
13:25 108.68 108.68 108.68 108.68 0.0K
14:00 108.62 108.62 108.62 108.62 0.1K
14:05 108.52 108.52 108.52 108.52 0.0K
14:35 108.58 108.58 108.58 108.58 0.0K
14:40 108.60 108.60 108.60 108.60 0.2K
14:45 108.60 108.60 108.60 108.60 0.1K
15:00 108.64 108.64 108.64 108.64 0.0K
15:05 108.62 108.62 108.60 108.60 0.1K
15:20 108.66 108.66 108.66 108.66 0.0K
15:30 108.64 108.64 108.64 108.64 0.1K
15:40 108.40 108.40 108.32 108.32 0.1K
15:55 108.46 108.46 108.46 108.46 0.0K
16:05 108.26 108.26 108.26 108.26 0.0K
16:25 108.12 108.12 108.12 108.12 0.0K
16:30 108.08 108.08 108.06 108.06 0.2K
16:50 108.00 108.00 108.00 108.00 0.1K
17:00 108.00 108.00 107.92 107.92 0.0K
17:15 108.06 108.06 108.06 108.06 0.0K
17:20 108.00 108.00 108.00 108.00 0.0K
17:25 107.94 107.94 107.92 107.92 0.0K
17:35 108.00 108.00 108.00 108.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음