Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ 독일 →
109.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 109.38 109.38 109.28 109.28 0.8K
09:15 109.36 109.38 109.36 109.38 0.1K
09:25 109.30 109.30 109.30 109.30 0.1K
09:45 109.34 109.34 109.34 109.34 0.0K
09:50 109.32 109.32 109.32 109.32 0.0K
09:55 109.42 109.42 109.42 109.42 0.2K
10:00 109.42 109.42 109.42 109.42 0.1K
10:05 109.54 109.54 109.54 109.54 0.4K
10:10 109.52 109.52 109.52 109.52 0.0K
10:15 109.52 109.52 109.52 109.52 0.0K
10:30 109.64 109.64 109.64 109.64 0.1K
10:45 109.72 109.72 109.72 109.72 0.0K
10:55 109.84 109.84 109.82 109.82 0.1K
11:00 109.82 109.82 109.82 109.82 0.0K
11:10 109.70 109.72 109.70 109.72 0.6K
11:20 109.70 109.72 109.70 109.70 5.0K
11:25 109.74 109.76 109.74 109.76 0.0K
11:40 109.70 109.70 109.66 109.68 2.1K
11:45 109.68 109.68 109.68 109.68 0.2K
11:50 109.76 109.80 109.76 109.80 0.0K
11:55 109.70 109.70 109.70 109.70 0.0K
12:20 109.84 109.84 109.84 109.84 0.0K
12:45 109.68 109.68 109.68 109.68 0.1K
12:50 109.68 109.68 109.68 109.68 0.1K
13:00 109.70 109.70 109.56 109.56 0.4K
13:05 109.46 109.46 109.46 109.46 0.0K
13:10 109.58 109.58 109.58 109.58 3.5K
13:20 109.56 109.56 109.56 109.56 0.0K
13:25 109.54 109.54 109.54 109.54 0.0K
13:35 109.64 109.64 109.64 109.64 0.0K
13:50 109.68 109.68 109.68 109.68 0.0K
13:55 109.60 109.70 109.60 109.70 0.0K
14:10 109.72 109.72 109.72 109.72 0.5K
14:35 109.92 109.92 109.92 109.92 0.0K
14:55 109.78 109.78 109.78 109.78 0.0K
15:10 109.62 109.62 109.62 109.62 0.0K
15:35 109.84 109.84 109.84 109.84 0.1K
15:40 109.82 109.84 109.82 109.84 0.1K
15:50 109.90 109.90 109.90 109.90 0.0K
16:05 110.00 110.00 110.00 110.00 0.1K
16:10 110.10 110.10 110.10 110.10 0.0K
16:15 110.12 110.12 110.12 110.12 0.2K
16:25 110.18 110.28 110.18 110.28 0.1K
16:30 110.36 110.36 110.30 110.30 0.4K
16:40 110.24 110.32 110.24 110.28 0.7K
16:50 110.26 110.26 110.26 110.26 0.0K
16:55 110.16 110.16 110.10 110.10 0.0K
17:00 110.10 110.10 110.10 110.10 0.0K
17:10 110.20 110.20 110.20 110.20 0.0K
17:25 110.24 110.24 110.12 110.20 0.1K
17:35 110.30 110.30 110.30 110.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음