마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 10:20 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 2.4K |
| 13:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 14:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 17:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
7.16
2025-04-07
역사적 저점
5.01
2025-09-05
거래량 극값
거래량 피크
0.2M
2025-02-03
거래량 저점
-
2025-03-03
데이터 통계
상승 비율
45.3%
시작: 2024-06-05
하락 비율
53.4%
총계320거래일
일일 변동 극값
최대 일일 수익
+5.26%
2025-04-04
최대 일일 손실
-7.28%
2025-04-10
월별 변동 극값
최대 월별 수익
+3.07%
2024-12
최대 월별 손실
-4.27%
2024-08
관련 주식
SPDR® Gold Shares
GLD
296.2000
Vanguard Funds PLC - Vanguard Global Government Bond UCITS ETF EUR Hedged Accumulating (VGGF)
VGGF
5.0660
Amundi MSCI Smart Cities UCITS ETF ACC
SCITY
64.7800
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
SX7EEX
22.7500
Global X Genomics & Biotechnology UCITS ETF USD Acc
GNOM
5.6480
Invesco Physical Gold ETC
SGLD
311.0200
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist
EAST
45.0350
SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)
QUS5
9.7990
iShares S&P 500 Communication Sector UCITS ETF USD Acc
IUCM
11.8140
Xtrackers CSI300 Swap UCITS ETF 1C
XCHA
15.8520
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380