Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ 독일 →
536.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 550.30 550.30 550.30 550.30 0.0K
09:10 550.20 550.20 550.20 550.20 0.0K
09:30 548.90 548.90 548.90 548.90 0.0K
09:45 547.70 547.70 547.70 547.70 0.0K
10:40 547.80 547.80 547.80 547.80 0.0K
10:45 548.10 548.10 548.10 548.10 0.0K
11:15 548.50 548.50 548.50 548.50 0.0K
11:55 548.90 548.90 548.90 548.90 0.0K
12:25 549.60 549.60 549.60 549.60 0.0K
12:35 549.60 549.60 549.60 549.60 0.1K
13:10 550.40 550.40 550.40 550.40 0.0K
14:10 550.30 550.30 550.30 550.30 0.0K
14:45 549.80 549.80 549.80 549.80 0.1K
15:00 549.30 549.30 549.30 549.30 0.0K
15:05 549.30 549.30 549.00 549.00 0.1K
15:50 548.60 548.60 548.60 548.60 0.1K
17:35 551.10 551.10 551.10 551.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음