Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ 독일 →
536.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 461.35 461.35 461.35 461.35 0.0K
09:35 453.05 453.05 453.05 453.05 0.1K
12:35 451.30 451.30 451.30 451.30 0.0K
12:40 453.15 453.15 453.15 453.15 0.0K
12:45 451.55 451.55 451.55 451.55 0.0K
13:10 450.50 450.50 450.50 450.50 0.0K
13:35 451.20 451.20 451.20 451.20 0.2K
15:25 447.85 447.85 447.85 447.85 0.0K
15:30 446.95 446.95 446.95 446.95 0.3K
15:50 445.00 445.00 445.00 445.00 0.0K
15:55 445.25 445.25 443.50 443.50 0.0K
16:00 442.35 442.80 442.35 442.80 0.0K
16:05 444.55 444.55 444.55 444.55 0.0K
16:10 443.00 443.00 441.95 441.95 0.3K
16:15 443.10 443.45 442.75 442.75 0.3K
16:20 443.15 443.15 442.35 442.65 0.1K
16:25 444.55 444.55 444.55 444.55 0.0K
16:45 442.25 442.25 442.25 442.25 0.0K
17:35 435.20 435.20 435.20 435.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음