Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ 독일 →
536.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 439.40 439.40 439.40 439.40 0.0K
09:40 440.00 440.00 440.00 440.00 0.1K
10:00 440.45 440.45 440.45 440.45 0.0K
10:40 441.15 441.15 441.15 441.15 0.0K
11:00 440.55 440.60 440.15 440.15 0.2K
11:10 440.35 440.35 440.35 440.35 0.0K
11:45 439.40 439.40 439.40 439.40 0.0K
12:10 441.20 441.20 441.20 441.20 0.0K
13:10 442.85 442.85 442.85 442.85 0.0K
13:30 441.65 441.65 441.65 441.65 0.0K
13:45 441.50 441.60 441.50 441.60 0.4K
14:00 440.60 440.60 440.60 440.60 0.2K
14:05 440.80 440.80 440.80 440.80 0.0K
14:15 441.90 441.90 441.90 441.90 0.2K
14:30 441.75 441.90 441.75 441.90 0.2K
15:05 441.55 441.55 441.55 441.55 0.0K
15:30 442.80 442.80 442.80 442.80 0.0K
15:35 442.60 444.55 442.60 444.55 0.1K
15:50 448.30 448.30 448.30 448.30 0.0K
16:15 445.40 445.40 445.20 445.20 0.0K
17:00 445.70 445.70 445.70 445.70 0.1K
17:10 446.30 446.30 446.30 446.30 0.0K
17:25 441.80 441.80 441.80 441.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음