Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ 독일 →
536.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 454.75 454.75 454.75 454.75 0.0K
09:35 454.30 454.30 454.30 454.30 0.0K
10:00 454.65 454.65 454.65 454.65 0.0K
12:35 454.90 454.90 454.90 454.90 0.0K
12:40 455.25 455.25 455.00 455.00 0.0K
13:10 455.90 455.90 455.90 455.90 0.0K
14:30 451.65 451.65 451.60 451.60 0.0K
14:35 451.85 451.85 451.85 451.85 0.0K
14:40 450.95 450.95 450.95 450.95 0.0K
14:45 449.40 449.40 449.40 449.40 0.0K
15:30 449.65 449.65 449.65 449.65 0.0K
15:35 448.20 448.20 448.20 448.20 0.0K
16:00 447.45 447.45 447.45 447.45 0.0K
16:05 447.65 447.65 447.65 447.65 0.0K
16:20 449.40 449.40 449.40 449.40 0.0K
16:35 449.85 450.00 449.60 450.00 0.2K
16:40 449.85 449.85 449.45 449.45 0.2K
16:45 450.65 450.65 450.20 450.40 0.3K
17:00 450.20 451.25 450.20 450.90 0.1K
17:05 451.00 451.45 451.00 451.45 0.0K
17:25 452.75 452.90 452.75 452.90 0.0K
17:35 453.75 453.75 453.75 453.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음