Amundi MSCI USA ESG Broad Transition UCITS ETF Dist

USA
🏛️ 독일 →
536.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 471.75 471.75 471.70 471.70 0.0K
09:35 471.25 471.25 471.25 471.25 0.0K
13:10 472.60 472.60 472.60 472.60 0.0K
13:25 473.10 473.10 471.80 471.80 0.2K
13:30 471.70 471.70 471.70 471.70 0.0K
15:50 471.70 471.70 471.70 471.70 0.0K
16:00 472.70 472.70 472.70 472.70 0.0K
16:05 472.50 472.50 472.40 472.40 0.0K
16:10 472.30 472.30 471.90 471.90 0.0K
16:15 471.80 471.80 471.20 471.20 0.1K
16:20 470.70 470.75 470.10 470.10 0.1K
16:25 470.10 470.10 468.60 469.05 0.1K
16:30 469.40 469.40 468.85 468.85 0.0K
16:35 468.25 468.25 467.90 468.10 0.0K
16:40 468.15 468.80 468.15 468.80 0.3K
16:45 468.85 469.00 468.85 469.00 0.1K
16:50 469.35 469.65 469.35 469.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음