4,438.77
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,513.06 | 4,513.06 | 4,513.06 | 4,513.06 | 0.0M |
| 2024-12-30 | 4,512.04 | 4,512.04 | 4,512.04 | 4,512.04 | 0.0M |
| 2024-12-27 | 4,462.67 | 4,462.67 | 4,462.67 | 4,462.67 | 0.0M |
| 2024-12-26 | 4,460.48 | 4,460.48 | 4,460.48 | 4,460.48 | 0.0M |
| 2024-12-24 | 4,447.10 | 4,447.10 | 4,447.10 | 4,447.10 | 0.0M |
| 2024-12-23 | 4,469.22 | 4,469.22 | 4,469.22 | 4,469.22 | 0.0M |
| 2024-12-20 | 4,494.58 | 4,494.58 | 4,494.58 | 4,494.58 | 0.0M |
| 2024-12-19 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2024-12-18 | 4,579.73 | 4,579.73 | 4,579.73 | 4,579.73 | 0.0M |
| 2024-12-17 | 4,558.60 | 4,558.60 | 4,558.60 | 4,558.60 | 0.0M |
| 2024-12-16 | 4,567.52 | 4,567.52 | 4,567.52 | 4,567.52 | 0.0M |
| 2024-12-13 | 4,560.04 | 4,560.04 | 4,560.04 | 4,560.04 | 0.0M |
| 2024-12-11 | 4,559.96 | 4,559.96 | 4,559.96 | 4,559.96 | 0.0M |
| 2024-12-10 | 4,577.84 | 4,577.84 | 4,577.84 | 4,577.84 | 0.0M |
| 2024-12-09 | 4,543.10 | 4,543.10 | 4,543.10 | 4,543.10 | 0.0M |
| 2024-12-06 | 4,470.33 | 4,470.33 | 4,470.33 | 4,470.33 | 0.0M |
| 2024-12-05 | 4,436.71 | 4,436.71 | 4,436.71 | 4,436.71 | 0.0M |
| 2024-12-04 | 4,416.35 | 4,416.35 | 4,416.35 | 4,416.35 | 0.0M |
| 2024-12-03 | 4,429.25 | 4,429.25 | 4,429.25 | 4,429.25 | 0.0M |
| 2024-12-02 | 4,349.10 | 4,349.10 | 4,349.10 | 4,349.10 | 0.0M |
| 2024-11-29 | 4,338.35 | 4,338.35 | 4,338.35 | 4,338.35 | 0.0M |
| 2024-11-28 | 4,394.66 | 4,394.66 | 4,394.66 | 4,394.66 | 0.0M |
| 2024-11-27 | 4,408.67 | 4,408.67 | 4,408.67 | 4,408.67 | 0.0M |
| 2024-11-26 | 4,347.60 | 4,347.60 | 4,347.60 | 4,347.60 | 0.0M |
| 2024-11-25 | 4,285.85 | 4,285.85 | 4,285.85 | 4,285.85 | 0.0M |
| 2024-11-22 | 4,232.58 | 4,232.58 | 4,232.58 | 4,232.58 | 0.0M |
| 2024-11-21 | 4,198.85 | 4,198.85 | 4,198.85 | 4,198.85 | 0.0M |
| 2024-11-20 | 4,191.96 | 4,191.96 | 4,191.96 | 4,191.96 | 0.0M |
| 2024-11-19 | 4,232.86 | 4,232.86 | 4,232.86 | 4,232.86 | 0.0M |
| 2024-11-15 | 4,296.23 | 4,296.23 | 4,296.23 | 4,296.23 | 0.0M |
| 2024-11-14 | 4,274.25 | 4,274.25 | 4,274.25 | 4,274.25 | 0.0M |
| 2024-11-13 | 4,259.99 | 4,259.99 | 4,259.99 | 4,259.99 | 0.0M |
| 2024-11-12 | 4,354.14 | 4,354.14 | 4,354.14 | 4,354.14 | 0.0M |
| 2024-11-11 | 4,246.44 | 4,246.44 | 4,246.44 | 4,246.44 | 0.0M |
| 2024-11-08 | 4,264.00 | 4,264.00 | 4,264.00 | 4,264.00 | 0.0M |
| 2024-11-07 | 4,232.66 | 4,232.66 | 4,232.66 | 4,232.66 | 0.0M |
| 2024-11-06 | 4,214.04 | 4,214.04 | 4,214.04 | 4,214.04 | 0.0M |
| 2024-11-05 | 4,217.67 | 4,217.67 | 4,217.67 | 4,217.67 | 0.0M |
| 2024-11-04 | 4,239.25 | 4,239.25 | 4,239.25 | 4,239.25 | 0.0M |
| 2024-11-01 | 4,223.09 | 4,223.09 | 4,223.09 | 4,223.09 | 0.0M |
| 2024-10-31 | 4,337.10 | 4,337.10 | 4,337.10 | 4,337.10 | 0.0M |
| 2024-10-30 | 4,344.72 | 4,344.72 | 4,344.72 | 4,344.72 | 0.0M |
| 2024-10-29 | 4,362.73 | 4,362.73 | 4,362.73 | 4,362.73 | 0.0M |
| 2024-10-28 | 4,315.61 | 4,315.61 | 4,315.61 | 4,315.61 | 0.0M |
| 2024-10-25 | 4,276.94 | 4,276.94 | 4,276.94 | 4,276.94 | 0.0M |
| 2024-10-24 | 4,241.49 | 4,241.49 | 4,241.49 | 4,241.49 | 0.0M |
| 2024-10-23 | 4,264.31 | 4,264.31 | 4,264.31 | 4,264.31 | 0.0M |
| 2024-10-22 | 4,278.13 | 4,278.13 | 4,278.13 | 4,278.13 | 0.0M |
| 2024-10-21 | 4,295.53 | 4,295.53 | 4,295.53 | 4,295.53 | 0.0M |
| 2024-10-18 | 4,286.38 | 4,286.38 | 4,286.38 | 4,286.38 | 0.0M |
| 2024-10-17 | 4,263.67 | 4,263.67 | 4,263.67 | 4,263.67 | 0.0M |
| 2024-10-16 | 4,253.54 | 4,253.54 | 4,253.54 | 4,253.54 | 0.0M |
| 2024-10-15 | 4,213.83 | 4,213.83 | 4,213.83 | 4,213.83 | 0.0M |
| 2024-10-14 | 4,258.12 | 4,258.12 | 4,258.12 | 4,258.12 | 0.0M |
| 2024-10-11 | 4,260.18 | 4,260.18 | 4,260.18 | 4,260.18 | 0.0M |
| 2024-10-10 | 4,260.89 | 4,260.89 | 4,260.89 | 4,260.89 | 0.0M |
| 2024-10-09 | 4,205.01 | 4,205.01 | 4,205.01 | 4,205.01 | 0.0M |
| 2024-10-08 | 4,280.98 | 4,280.98 | 4,280.98 | 4,280.98 | 0.0M |
| 2024-10-07 | 4,200.82 | 4,200.82 | 4,200.82 | 4,200.82 | 0.0M |
| 2024-10-04 | 4,236.04 | 4,236.04 | 4,236.04 | 4,236.04 | 0.0M |
| 2024-10-03 | 4,284.77 | 4,284.77 | 4,284.77 | 4,284.77 | 0.0M |
| 2024-10-02 | 4,426.58 | 4,426.58 | 4,426.58 | 4,426.58 | 0.0M |
| 2024-09-30 | 4,497.54 | 4,497.54 | 4,497.54 | 4,497.54 | 0.0M |
| 2024-09-27 | 4,384.71 | 4,384.71 | 4,384.71 | 4,384.71 | 0.0M |
| 2024-09-26 | 4,179.23 | 4,179.23 | 4,179.23 | 4,179.23 | 0.0M |
| 2024-09-25 | 4,129.43 | 4,129.43 | 4,129.43 | 4,129.43 | 0.0M |
| 2024-09-24 | 4,042.05 | 4,042.05 | 4,042.05 | 4,042.05 | 0.0M |
| 2024-09-23 | 4,003.14 | 4,003.14 | 4,003.14 | 4,003.14 | 0.0M |
| 2024-09-20 | 4,071.50 | 4,071.50 | 4,071.50 | 4,071.50 | 0.0M |
| 2024-09-19 | 3,970.54 | 3,970.54 | 3,970.54 | 3,970.54 | 0.0M |
| 2024-09-18 | 3,991.81 | 3,991.81 | 3,991.81 | 3,991.81 | 0.0M |
| 2024-09-17 | 3,949.10 | 3,949.10 | 3,949.10 | 3,949.10 | 0.0M |
| 2024-09-13 | 3,970.57 | 3,970.57 | 3,970.57 | 3,970.57 | 0.0M |
| 2024-09-12 | 3,962.23 | 3,962.23 | 3,962.23 | 3,962.23 | 0.0M |
| 2024-09-11 | 4,016.58 | 4,016.58 | 4,016.58 | 4,016.58 | 0.0M |
| 2024-09-10 | 4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.0M |
| 2024-09-09 | 4,064.95 | 4,064.95 | 4,064.95 | 4,064.95 | 0.0M |
| 2024-09-06 | 4,118.71 | 4,118.71 | 4,118.71 | 4,118.71 | 0.0M |
| 2024-09-05 | 4,141.28 | 4,141.28 | 4,141.28 | 4,141.28 | 0.0M |
| 2024-09-04 | 4,210.70 | 4,210.70 | 4,210.70 | 4,210.70 | 0.0M |
| 2024-09-03 | 4,232.88 | 4,232.88 | 4,232.88 | 4,232.88 | 0.0M |
| 2024-09-02 | 4,201.99 | 4,201.99 | 4,201.99 | 4,201.99 | 0.0M |
| 2024-08-30 | 4,250.71 | 4,250.71 | 4,250.71 | 4,250.71 | 0.0M |
| 2024-08-29 | 4,175.67 | 4,175.67 | 4,175.67 | 4,175.67 | 0.0M |
| 2024-08-28 | 4,231.80 | 4,231.80 | 4,231.80 | 4,231.80 | 0.0M |
| 2024-08-27 | 4,189.62 | 4,189.62 | 4,189.62 | 4,189.62 | 0.0M |
| 2024-08-26 | 4,131.94 | 4,131.94 | 4,131.94 | 4,131.94 | 0.0M |
| 2024-08-23 | 4,154.02 | 4,154.02 | 4,154.02 | 4,154.02 | 0.0M |
| 2024-08-22 | 4,113.46 | 4,113.46 | 4,113.46 | 4,113.46 | 0.0M |
| 2024-08-21 | 3,997.96 | 3,997.96 | 3,997.96 | 3,997.96 | 0.0M |
| 2024-08-20 | 3,964.93 | 3,964.93 | 3,964.93 | 3,964.93 | 0.0M |
| 2024-08-19 | 3,866.95 | 3,866.95 | 3,866.95 | 3,866.95 | 0.0M |
| 2024-08-16 | 3,870.73 | 3,870.73 | 3,870.73 | 3,870.73 | 0.0M |
| 2024-08-15 | 3,823.70 | 3,823.70 | 3,823.70 | 3,823.70 | 0.0M |
| 2024-08-14 | 3,817.69 | 3,817.69 | 3,817.69 | 3,817.69 | 0.0M |
| 2024-08-13 | 3,785.62 | 3,785.62 | 3,785.62 | 3,785.62 | 0.0M |
| 2024-08-12 | 3,769.04 | 3,769.04 | 3,769.04 | 3,769.04 | 0.0M |
| 2024-08-09 | 3,815.19 | 3,815.19 | 3,815.19 | 3,815.19 | 0.0M |
| 2024-08-08 | 3,849.72 | 3,849.72 | 3,849.72 | 3,849.72 | 0.0M |
| 2024-08-07 | 3,837.45 | 3,837.45 | 3,837.45 | 3,837.45 | 0.0M |
| 2024-08-06 | 3,853.19 | 3,853.19 | 3,853.19 | 3,853.19 | 0.0M |
| 2024-08-05 | 3,820.19 | 3,820.19 | 3,820.19 | 3,820.19 | 0.0M |
| 2024-08-02 | 3,837.01 | 3,837.01 | 3,837.01 | 3,837.01 | 0.0M |
| 2024-08-01 | 3,901.47 | 3,901.47 | 3,901.47 | 3,901.47 | 0.0M |
| 2024-07-30 | 3,912.88 | 3,912.88 | 3,912.88 | 3,912.88 | 0.0M |
| 2024-07-29 | 3,883.91 | 3,883.91 | 3,883.91 | 3,883.91 | 0.0M |
| 2024-07-26 | 3,831.39 | 3,831.39 | 3,831.39 | 3,831.39 | 0.0M |
| 2024-07-25 | 3,869.60 | 3,869.60 | 3,869.60 | 3,869.60 | 0.0M |
| 2024-07-24 | 3,918.13 | 3,918.13 | 3,918.13 | 3,918.13 | 0.0M |
| 2024-07-23 | 3,873.15 | 3,873.15 | 3,873.15 | 3,873.15 | 0.0M |
| 2024-07-22 | 3,839.75 | 3,839.75 | 3,839.75 | 3,839.75 | 0.0M |
| 2024-07-19 | 3,881.69 | 3,881.69 | 3,881.69 | 3,881.69 | 0.0M |
| 2024-07-18 | 3,873.41 | 3,873.41 | 3,873.41 | 3,873.41 | 0.0M |
| 2024-07-17 | 3,846.31 | 3,846.31 | 3,846.31 | 3,846.31 | 0.0M |
| 2024-07-15 | 3,928.17 | 3,928.17 | 3,928.17 | 3,928.17 | 0.0M |
| 2024-07-12 | 3,902.27 | 3,902.27 | 3,902.27 | 3,902.27 | 0.0M |
| 2024-07-11 | 3,841.54 | 3,841.54 | 3,841.54 | 3,841.54 | 0.0M |
| 2024-07-10 | 3,839.32 | 3,839.32 | 3,839.32 | 3,839.32 | 0.0M |
| 2024-07-09 | 3,889.34 | 3,889.34 | 3,889.34 | 3,889.34 | 0.0M |
| 2024-07-08 | 3,901.06 | 3,901.06 | 3,901.06 | 3,901.06 | 0.0M |
| 2024-07-05 | 3,917.52 | 3,917.52 | 3,917.52 | 3,917.52 | 0.0M |
| 2024-07-04 | 3,919.49 | 3,919.49 | 3,919.49 | 3,919.49 | 0.0M |
| 2024-07-03 | 3,891.90 | 3,891.90 | 3,891.90 | 3,891.90 | 0.0M |
| 2024-07-02 | 3,915.63 | 3,915.63 | 3,915.63 | 3,915.63 | 0.0M |
| 2024-07-01 | 3,916.46 | 3,916.46 | 3,916.46 | 3,916.46 | 0.0M |
| 2024-06-28 | 3,982.16 | 3,982.16 | 3,982.16 | 3,982.16 | 0.0M |
| 2024-06-27 | 3,968.37 | 3,968.37 | 3,968.37 | 3,968.37 | 0.0M |
| 2024-06-26 | 3,978.37 | 3,978.37 | 3,978.37 | 3,978.37 | 0.0M |
| 2024-06-25 | 3,919.93 | 3,919.93 | 3,919.93 | 3,919.93 | 0.0M |
| 2024-06-24 | 3,910.41 | 3,910.41 | 3,910.41 | 3,910.41 | 0.0M |
| 2024-06-21 | 3,973.93 | 3,973.93 | 3,973.93 | 3,973.93 | 0.0M |
| 2024-06-20 | 3,965.97 | 3,965.97 | 3,965.97 | 3,965.97 | 0.0M |
| 2024-06-19 | 3,972.88 | 3,972.88 | 3,972.88 | 3,972.88 | 0.0M |
| 2024-06-17 | 3,950.13 | 3,950.13 | 3,950.13 | 3,950.13 | 0.0M |
| 2024-06-14 | 4,055.02 | 4,055.02 | 4,055.02 | 4,055.02 | 0.0M |
| 2024-06-13 | 4,175.21 | 4,175.21 | 4,175.21 | 4,175.21 | 0.0M |
| 2024-06-12 | 4,031.16 | 4,031.16 | 4,031.16 | 4,031.16 | 0.0M |
| 2024-06-11 | 4,047.57 | 4,047.57 | 4,047.57 | 4,047.57 | 0.0M |
| 2024-06-10 | 4,076.29 | 4,076.29 | 4,076.29 | 4,076.29 | 0.0M |
| 2024-06-07 | 3,939.35 | 3,939.35 | 3,939.35 | 3,939.35 | 0.0M |
| 2024-06-06 | 3,934.90 | 3,934.90 | 3,934.90 | 3,934.90 | 0.0M |
| 2024-06-05 | 3,955.41 | 3,955.41 | 3,955.41 | 3,955.41 | 0.0M |
| 2024-06-04 | 3,906.88 | 3,906.88 | 3,906.88 | 3,906.88 | 0.0M |
| 2024-06-03 | 3,735.79 | 3,735.79 | 3,735.79 | 3,735.79 | 0.0M |
| 2024-05-31 | 3,710.42 | 3,710.42 | 3,710.42 | 3,710.42 | 0.0M |
| 2024-05-30 | 3,681.70 | 3,681.70 | 3,681.70 | 3,681.70 | 0.0M |
| 2024-05-29 | 3,703.83 | 3,703.83 | 3,703.83 | 3,703.83 | 0.0M |
| 2024-05-28 | 3,696.34 | 3,696.34 | 3,696.34 | 3,696.34 | 0.0M |
| 2024-05-27 | 3,689.86 | 3,689.86 | 3,689.86 | 3,689.86 | 0.0M |
| 2024-05-24 | 3,664.62 | 3,664.62 | 3,664.62 | 3,664.62 | 0.0M |
| 2024-05-23 | 3,678.91 | 3,678.91 | 3,678.91 | 3,678.91 | 0.0M |
| 2024-05-22 | 3,731.56 | 3,731.56 | 3,731.56 | 3,731.56 | 0.0M |
| 2024-05-21 | 3,749.62 | 3,749.62 | 3,749.62 | 3,749.62 | 0.0M |
| 2024-05-20 | 3,770.05 | 3,770.05 | 3,770.05 | 3,770.05 | 0.0M |
| 2024-05-17 | 3,780.75 | 3,780.75 | 3,780.75 | 3,780.75 | 0.0M |
| 2024-05-16 | 3,776.74 | 3,776.74 | 3,776.74 | 3,776.74 | 0.0M |
| 2024-05-15 | 3,764.65 | 3,764.65 | 3,764.65 | 3,764.65 | 0.0M |
| 2024-05-14 | 3,770.84 | 3,770.84 | 3,770.84 | 3,770.84 | 0.0M |
| 2024-05-13 | 3,744.39 | 3,744.39 | 3,744.39 | 3,744.39 | 0.0M |
| 2024-05-10 | 3,768.83 | 3,768.83 | 3,768.83 | 3,768.83 | 0.0M |
| 2024-05-09 | 3,748.08 | 3,748.08 | 3,748.08 | 3,748.08 | 0.0M |
| 2024-05-08 | 3,783.08 | 3,783.08 | 3,783.08 | 3,783.08 | 0.0M |
| 2024-05-07 | 3,765.60 | 3,765.60 | 3,765.60 | 3,765.60 | 0.0M |
| 2024-05-06 | 3,780.77 | 3,780.77 | 3,780.77 | 3,780.77 | 0.0M |
| 2024-05-03 | 3,703.86 | 3,703.86 | 3,703.86 | 3,703.86 | 0.0M |
| 2024-04-30 | 3,805.05 | 3,805.05 | 3,805.05 | 3,805.05 | 0.0M |
| 2024-04-29 | 3,817.88 | 3,817.88 | 3,817.88 | 3,817.88 | 0.0M |
| 2024-04-26 | 3,777.58 | 3,777.58 | 3,777.58 | 3,777.58 | 0.0M |
| 2024-04-25 | 3,807.94 | 3,807.94 | 3,807.94 | 3,807.94 | 0.0M |
| 2024-04-24 | 3,782.36 | 3,782.36 | 3,782.36 | 3,782.36 | 0.0M |
| 2024-04-23 | 3,743.44 | 3,743.44 | 3,743.44 | 3,743.44 | 0.0M |
| 2024-04-22 | 3,769.39 | 3,769.39 | 3,769.39 | 3,769.39 | 0.0M |
| 2024-04-19 | 3,779.43 | 3,779.43 | 3,779.43 | 3,779.43 | 0.0M |
| 2024-04-18 | 3,739.23 | 3,739.23 | 3,739.23 | 3,739.23 | 0.0M |
| 2024-04-17 | 3,709.85 | 3,709.85 | 3,709.85 | 3,709.85 | 0.0M |
| 2024-04-16 | 3,699.87 | 3,699.87 | 3,699.87 | 3,699.87 | 0.0M |
| 2024-04-15 | 3,688.81 | 3,688.81 | 3,688.81 | 3,688.81 | 0.0M |
| 2024-04-12 | 3,696.11 | 3,696.11 | 3,696.11 | 3,696.11 | 0.0M |
| 2024-04-11 | 3,728.07 | 3,728.07 | 3,728.07 | 3,728.07 | 0.0M |
| 2024-04-10 | 3,751.46 | 3,751.46 | 3,751.46 | 3,751.46 | 0.0M |
| 2024-04-09 | 3,774.95 | 3,774.95 | 3,774.95 | 3,774.95 | 0.0M |
| 2024-04-08 | 3,768.03 | 3,768.03 | 3,768.03 | 3,768.03 | 0.0M |
| 2024-04-05 | 3,850.52 | 3,850.52 | 3,850.52 | 3,850.52 | 0.0M |
| 2024-04-04 | 3,843.58 | 3,843.58 | 3,843.58 | 3,843.58 | 0.0M |
| 2024-04-03 | 3,822.80 | 3,822.80 | 3,822.80 | 3,822.80 | 0.0M |
| 2024-04-02 | 3,925.36 | 3,925.36 | 3,925.36 | 3,925.36 | 0.0M |
| 2024-04-01 | 3,874.71 | 3,874.71 | 3,874.71 | 3,874.71 | 0.0M |
| 2024-03-27 | 3,893.95 | 3,893.95 | 3,893.95 | 3,893.95 | 0.0M |
| 2024-03-26 | 3,888.57 | 3,888.57 | 3,888.57 | 3,888.57 | 0.0M |
| 2024-03-25 | 3,895.84 | 3,895.84 | 3,895.84 | 3,895.84 | 0.0M |
| 2024-03-22 | 3,979.04 | 3,979.04 | 3,979.04 | 3,979.04 | 0.0M |
| 2024-03-21 | 3,944.68 | 3,944.68 | 3,944.68 | 3,944.68 | 0.0M |
| 2024-03-20 | 3,993.64 | 3,993.64 | 3,993.64 | 3,993.64 | 0.0M |
| 2024-03-19 | 3,980.76 | 3,980.76 | 3,980.76 | 3,980.76 | 0.0M |
| 2024-03-15 | 4,001.28 | 4,001.28 | 4,001.28 | 4,001.28 | 0.0M |
| 2024-03-14 | 4,039.50 | 4,039.50 | 4,039.50 | 4,039.50 | 0.0M |
| 2024-03-13 | 4,024.51 | 4,024.51 | 4,024.51 | 4,024.51 | 0.0M |
| 2024-03-12 | 3,979.34 | 3,979.34 | 3,979.34 | 3,979.34 | 0.0M |
| 2024-03-11 | 3,982.92 | 3,982.92 | 3,982.92 | 3,982.92 | 0.0M |
| 2024-03-08 | 3,977.93 | 3,977.93 | 3,977.93 | 3,977.93 | 0.0M |
| 2024-03-07 | 3,951.22 | 3,951.22 | 3,951.22 | 3,951.22 | 0.0M |
| 2024-03-06 | 3,958.67 | 3,958.67 | 3,958.67 | 3,958.67 | 0.0M |
| 2024-03-05 | 4,009.61 | 4,009.61 | 4,009.61 | 4,009.61 | 0.0M |
| 2024-03-04 | 4,056.61 | 4,056.61 | 4,056.61 | 4,056.61 | 0.0M |
| 2024-03-01 | 4,052.39 | 4,052.39 | 4,052.39 | 4,052.39 | 0.0M |
| 2024-02-29 | 4,064.21 | 4,064.21 | 4,064.21 | 4,064.21 | 0.0M |
| 2024-02-28 | 4,051.32 | 4,051.32 | 4,051.32 | 4,051.32 | 0.0M |
| 2024-02-27 | 4,031.61 | 4,031.61 | 4,031.61 | 4,031.61 | 0.0M |
| 2024-02-26 | 4,025.47 | 4,025.47 | 4,025.47 | 4,025.47 | 0.0M |
| 2024-02-23 | 3,999.97 | 3,999.97 | 3,999.97 | 3,999.97 | 0.0M |
| 2024-02-22 | 3,927.41 | 3,927.41 | 3,927.41 | 3,927.41 | 0.0M |
| 2024-02-21 | 3,900.55 | 3,900.55 | 3,900.55 | 3,900.55 | 0.0M |
| 2024-02-20 | 3,912.02 | 3,912.02 | 3,912.02 | 3,912.02 | 0.0M |
| 2024-02-19 | 3,916.21 | 3,916.21 | 3,916.21 | 3,916.21 | 0.0M |
| 2024-02-16 | 3,895.73 | 3,895.73 | 3,895.73 | 3,895.73 | 0.0M |
| 2024-02-15 | 3,907.99 | 3,907.99 | 3,907.99 | 3,907.99 | 0.0M |
| 2024-02-14 | 3,839.27 | 3,839.27 | 3,839.27 | 3,839.27 | 0.0M |
| 2024-02-13 | 3,900.16 | 3,900.16 | 3,900.16 | 3,900.16 | 0.0M |
| 2024-02-12 | 3,861.30 | 3,861.30 | 3,861.30 | 3,861.30 | 0.0M |
| 2024-02-09 | 3,839.71 | 3,839.71 | 3,839.71 | 3,839.71 | 0.0M |
| 2024-02-08 | 3,775.90 | 3,775.90 | 3,775.90 | 3,775.90 | 0.0M |
| 2024-02-07 | 3,760.65 | 3,760.65 | 3,760.65 | 3,760.65 | 0.0M |
| 2024-02-06 | 3,759.95 | 3,759.95 | 3,759.95 | 3,759.95 | 0.0M |
| 2024-02-02 | 3,731.84 | 3,731.84 | 3,731.84 | 3,731.84 | 0.0M |
| 2024-02-01 | 3,749.53 | 3,749.53 | 3,749.53 | 3,749.53 | 0.0M |
| 2024-01-31 | 3,764.32 | 3,764.32 | 3,764.32 | 3,764.32 | 0.0M |
| 2024-01-30 | 3,735.68 | 3,735.68 | 3,735.68 | 3,735.68 | 0.0M |
| 2024-01-29 | 3,736.41 | 3,736.41 | 3,736.41 | 3,736.41 | 0.0M |
| 2024-01-26 | 3,608.85 | 3,608.85 | 3,608.85 | 3,608.85 | 0.0M |
| 2024-01-25 | 3,629.65 | 3,629.65 | 3,629.65 | 3,629.65 | 0.0M |
| 2024-01-24 | 3,624.59 | 3,624.59 | 3,624.59 | 3,624.59 | 0.0M |
| 2024-01-23 | 3,578.17 | 3,578.17 | 3,578.17 | 3,578.17 | 0.0M |
| 2024-01-22 | 3,560.02 | 3,560.02 | 3,560.02 | 3,560.02 | 0.0M |
| 2024-01-19 | 3,583.80 | 3,583.80 | 3,583.80 | 3,583.80 | 0.0M |
| 2024-01-18 | 3,548.58 | 3,548.58 | 3,548.58 | 3,548.58 | 0.0M |
| 2024-01-17 | 3,588.48 | 3,588.48 | 3,588.48 | 3,588.48 | 0.0M |
| 2024-01-16 | 3,565.34 | 3,565.34 | 3,565.34 | 3,565.34 | 0.0M |
| 2024-01-15 | 3,578.31 | 3,578.31 | 3,578.31 | 3,578.31 | 0.0M |
| 2024-01-12 | 3,611.89 | 3,611.89 | 3,611.89 | 3,611.89 | 0.0M |
| 2024-01-11 | 3,651.61 | 3,651.61 | 3,651.61 | 3,651.61 | 0.0M |
| 2024-01-10 | 3,633.76 | 3,633.76 | 3,633.76 | 3,633.76 | 0.0M |
| 2024-01-09 | 3,629.05 | 3,629.05 | 3,629.05 | 3,629.05 | 0.0M |
| 2024-01-08 | 3,620.01 | 3,620.01 | 3,620.01 | 3,620.01 | 0.0M |
| 2024-01-05 | 3,677.57 | 3,677.57 | 3,677.57 | 3,677.57 | 0.0M |
| 2024-01-04 | 3,652.40 | 3,652.40 | 3,652.40 | 3,652.40 | 0.0M |
| 2024-01-03 | 3,751.16 | 3,751.16 | 3,751.16 | 3,751.16 | 0.0M |
| 2024-01-02 | 3,783.13 | 3,783.13 | 3,783.13 | 3,783.13 | 0.0M |