Amundi S

LVO
🏛️ 독일 →
0.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.91 0.91 0.91 0.91 7.2K
09:20 0.90 0.91 0.90 0.91 36.9K
09:40 0.90 0.90 0.90 0.90 7.7K
10:00 0.90 0.90 0.90 0.90 1.3K
10:10 0.91 0.91 0.91 0.91 23.1K
10:30 0.91 0.91 0.91 0.91 0.0K
10:40 0.90 0.91 0.90 0.91 5.8K
11:05 0.90 0.91 0.90 0.91 1.0K
11:30 0.91 0.91 0.91 0.91 0.0K
11:40 0.91 0.91 0.91 0.91 7.7K
11:45 0.91 0.91 0.91 0.91 10.4K
12:45 0.91 0.91 0.91 0.91 12.4K
13:05 0.90 0.90 0.90 0.90 0.0K
13:10 0.91 0.91 0.91 0.91 0.0K
14:05 0.91 0.91 0.91 0.91 0.7K
14:50 0.91 0.91 0.91 0.91 0.1K
15:05 0.91 0.91 0.91 0.91 0.5K
15:25 0.91 0.91 0.91 0.91 65.3K
15:35 0.91 0.91 0.91 0.91 20.0K
15:40 0.91 0.91 0.91 0.91 0.0K
16:00 0.91 0.91 0.91 0.91 1.1K
16:25 0.92 0.92 0.92 0.92 0.6K
16:30 0.92 0.92 0.92 0.92 5.0K
17:05 0.91 0.91 0.91 0.91 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음