Amundi S

LVO
🏛️ 독일 →
0.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.06 1.06 1.06 1.06 0.1K
09:05 1.05 1.05 1.05 1.05 0.1K
09:25 1.04 1.04 1.04 1.04 20.2K
10:15 1.04 1.04 1.04 1.04 0.0K
10:30 1.04 1.04 1.04 1.04 3.0K
10:45 1.04 1.04 1.04 1.04 5.7K
11:20 1.04 1.04 1.04 1.04 0.6K
11:45 1.04 1.04 1.04 1.04 6.0K
11:50 1.04 1.04 1.04 1.04 6.0K
12:05 1.05 1.05 1.05 1.05 30.5K
12:10 1.05 1.05 1.05 1.05 14.1K
12:15 1.05 1.05 1.05 1.05 79.5K
12:20 1.05 1.05 1.05 1.05 8.9K
12:35 1.05 1.05 1.05 1.05 0.7K
12:40 1.05 1.05 1.05 1.05 12.0K
13:05 1.06 1.06 1.06 1.06 120.0K
13:10 1.06 1.06 1.06 1.06 0.0K
13:25 1.06 1.06 1.06 1.06 92.0K
13:35 1.06 1.06 1.06 1.06 3.1K
13:40 1.07 1.07 1.07 1.07 2.0K
13:45 1.06 1.06 1.06 1.06 6.0K
14:20 1.06 1.06 1.06 1.06 6.0K
14:25 1.06 1.06 1.06 1.06 0.1K
14:35 1.06 1.06 1.06 1.06 158.1K
14:55 1.05 1.05 1.05 1.05 0.0K
15:35 1.05 1.05 1.05 1.05 8.6K
15:55 1.05 1.05 1.05 1.05 5.8K
16:00 1.05 1.05 1.05 1.05 8.0K
16:05 1.06 1.06 1.06 1.06 0.1K
16:10 1.06 1.06 1.06 1.06 2.0K
16:20 1.06 1.06 1.06 1.06 40.8K
16:25 1.06 1.06 1.06 1.06 7.2K
16:30 1.07 1.07 1.07 1.07 3.0K
16:35 1.06 1.07 1.06 1.07 50.5K
16:45 1.07 1.07 1.07 1.07 6.0K
16:50 1.06 1.06 1.06 1.06 10.0K
17:00 1.06 1.07 1.06 1.07 9.3K
17:05 1.05 1.05 1.05 1.05 119.0K
17:10 1.06 1.06 1.06 1.06 0.0K
17:15 1.06 1.06 1.05 1.05 6.0K
17:25 1.06 1.06 1.06 1.06 24.5K
17:35 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음