Amundi S

LVO
🏛️ 독일 →
0.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.91 0.91 0.91 0.91 1.2K
09:25 0.91 0.91 0.91 0.91 0.6K
09:45 0.91 0.91 0.91 0.91 25.0K
09:50 0.91 0.91 0.91 0.91 1.0K
10:10 0.91 0.91 0.91 0.91 7.8K
10:15 0.91 0.91 0.91 0.91 1.7K
10:30 0.91 0.91 0.91 0.91 6.3K
10:35 0.91 0.91 0.91 0.91 61.4K
10:40 0.91 0.91 0.91 0.91 13.2K
10:45 0.91 0.91 0.91 0.91 2.5K
11:25 0.91 0.91 0.91 0.91 4.0K
11:30 0.91 0.91 0.91 0.91 2.2K
11:35 0.91 0.91 0.91 0.91 13.6K
11:40 0.91 0.91 0.91 0.91 0.0K
12:20 0.91 0.91 0.91 0.91 60.0K
12:40 0.92 0.92 0.92 0.92 9.8K
13:10 0.93 0.93 0.93 0.93 0.0K
13:20 0.93 0.93 0.93 0.93 16.9K
13:25 0.92 0.92 0.92 0.92 43.5K
13:30 0.92 0.92 0.92 0.92 20.0K
13:55 0.92 0.92 0.92 0.92 0.0K
15:30 0.92 0.92 0.92 0.92 4.2K
15:35 0.92 0.92 0.92 0.92 13.2K
15:55 0.92 0.92 0.92 0.92 0.0K
16:00 0.92 0.92 0.92 0.92 0.8K
16:15 0.91 0.91 0.91 0.91 17.0K
16:20 0.91 0.91 0.91 0.91 2.0K
16:45 0.91 0.91 0.91 0.91 5.5K
16:50 0.90 0.90 0.90 0.90 2.5K
17:00 0.91 0.91 0.91 0.91 5.3K
17:10 0.91 0.91 0.91 0.91 11.7K
17:15 0.91 0.91 0.91 0.91 2.4K
17:25 0.91 0.91 0.91 0.91 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음