Amundi S

LVO
🏛️ 독일 →
0.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.80 0.80 0.80 0.80 43.6K
09:05 0.80 0.80 0.80 0.80 0.3K
09:15 0.80 0.80 0.80 0.80 0.0K
09:20 0.80 0.80 0.80 0.80 0.2K
09:35 0.80 0.80 0.80 0.80 20.1K
09:40 0.80 0.80 0.80 0.80 0.7K
09:50 0.80 0.80 0.80 0.80 98.3K
10:05 0.80 0.80 0.80 0.80 0.0K
10:45 0.80 0.80 0.80 0.80 3.0K
10:50 0.80 0.80 0.80 0.80 0.1K
11:05 0.80 0.80 0.80 0.80 26.7K
11:10 0.80 0.80 0.80 0.80 0.2K
11:20 0.80 0.80 0.80 0.80 52.7K
11:25 0.80 0.80 0.80 0.80 8.1K
11:30 0.80 0.80 0.80 0.80 79.3K
11:35 0.80 0.80 0.80 0.80 0.3K
11:50 0.80 0.80 0.80 0.80 0.0K
11:55 0.80 0.80 0.80 0.80 1.9K
12:10 0.80 0.80 0.80 0.80 0.0K
12:50 0.80 0.80 0.80 0.80 0.1K
13:10 0.80 0.80 0.80 0.80 0.0K
13:25 0.80 0.80 0.80 0.80 0.0K
13:35 0.80 0.80 0.80 0.80 18.5K
14:05 0.80 0.80 0.80 0.80 5.0K
14:15 0.80 0.80 0.80 0.80 0.4K
14:40 0.80 0.80 0.80 0.80 0.6K
15:15 0.80 0.80 0.80 0.80 0.3K
15:50 0.80 0.80 0.80 0.80 0.4K
16:00 0.80 0.80 0.80 0.80 0.0K
16:05 0.80 0.80 0.80 0.80 16.4K
16:20 0.80 0.80 0.80 0.80 0.0K
16:30 0.80 0.80 0.80 0.80 52.0K
16:50 0.81 0.81 0.81 0.80 450.3K
17:05 0.81 0.81 0.80 0.80 26.8K
17:15 0.80 0.80 0.80 0.80 0.7K
17:25 0.80 0.80 0.80 0.80 261.2K
17:35 0.80 0.80 0.80 0.80 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음