Amundi UK Gov Inflation-Linked Bond UCITS ETF D (GILI)

GILI
🏛️ 프랑스 →
149.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 149.07 149.07 149.07 149.76 0.0M
2025-09-25 150.64 150.64 149.88 149.24 0.0M
2025-09-24 150.93 150.93 150.76 150.92 0.0M
2025-09-23 149.89 150.06 149.89 150.56 0.0M
2025-09-22 149.82 149.82 149.55 149.64 0.0M
2025-09-19 149.58 150.17 149.58 149.75 0.0M
2025-09-18 152.07 152.23 151.83 150.95 0.0M
2025-09-17 151.59 151.59 151.59 151.93 0.0M
2025-09-16 152.09 152.09 151.36 151.36 0.0M
2025-09-15 151.97 151.97 151.97 151.94 0.0M
2025-09-12 151.76 151.76 151.76 151.65 0.0M
2025-09-11 151.50 151.77 151.50 152.33 0.0M
2025-09-10 151.91 151.91 151.91 151.42 0.0M
2025-09-09 151.23 151.52 151.23 151.41 0.0M
2025-09-08 150.55 150.55 150.55 151.42 0.0M
2025-09-05 150.17 150.17 150.17 150.65 0.0M
2025-09-04 148.64 150.10 148.64 149.66 0.0M
2025-09-03 146.68 146.68 145.87 148.17 0.0M
2025-09-02 148.17 148.17 148.17 146.57 0.0M
2025-09-01 149.02 149.02 148.57 148.83 0.0M
2025-08-29 149.31 149.37 148.86 149.20 0.0M
2025-08-28 149.48 149.48 148.95 149.53 0.0M
2025-08-27 148.17 149.24 148.17 149.24 0.0M
2025-08-26 148.58 148.58 148.54 148.76 0.0M
2025-08-25 148.96 148.96 148.96 148.89 0.0M
2025-08-22 148.63 148.63 148.63 149.21 0.0M
2025-08-21 148.82 148.82 148.60 148.67 0.0M
2025-08-20 148.46 148.46 148.46 148.85 0.0M
2025-08-19 148.01 148.01 147.86 148.14 0.0M
2025-08-18 149.38 149.38 149.38 148.13 0.0M
2025-08-15 151.22 151.22 151.22 149.63 0.0M
2025-08-14 152.54 152.54 152.54 151.29 0.0M
2025-08-13 151.32 151.68 151.32 151.98 0.0M
2025-08-12 152.18 152.18 152.18 151.12 0.0M
2025-08-11 151.90 151.90 151.90 152.43 0.0M
2025-08-08 151.86 151.86 151.86 151.42 0.0M
2025-08-07 151.71 151.71 151.71 152.44 0.0M
2025-08-06 151.89 151.89 151.89 151.97 0.0M
2025-08-05 153.28 153.28 153.15 152.62 0.0M
2025-08-04 152.09 152.09 152.09 153.01 0.0M
2025-08-01 152.02 152.02 152.02 152.52 0.0M
2025-07-31 153.76 153.76 153.06 153.41 0.0M
2025-07-30 152.07 152.94 152.07 152.71 0.0M
2025-07-29 151.21 151.21 151.21 152.19 0.0M
2025-07-28 150.58 150.58 150.58 150.99 0.0M
2025-07-25 150.30 150.30 150.30 149.98 0.0M
2025-07-24 150.47 150.66 150.47 150.83 0.0M
2025-07-23 151.08 151.08 151.08 151.55 0.0M
2025-07-22 151.66 151.66 150.60 151.63 0.0M
2025-07-21 151.00 151.00 151.00 151.44 0.0M
2025-07-18 150.68 150.68 150.44 150.44 0.0M
2025-07-17 151.10 151.32 151.10 151.32 0.0M
2025-07-16 150.64 150.64 150.64 150.74 0.0M
2025-07-15 151.37 151.37 150.67 150.97 0.0M
2025-07-14 151.00 151.40 151.00 151.31 0.0M
2025-07-11 151.82 151.82 151.82 151.31 0.0M
2025-07-10 152.13 152.19 151.82 152.19 0.0M
2025-07-09 151.15 151.15 151.15 151.69 0.0M
2025-07-08 151.68 151.68 151.65 150.90 0.0M
2025-07-07 152.82 152.96 152.45 152.35 0.0M
2025-07-04 154.15 154.15 154.15 152.59 0.0M
2025-07-03 152.98 153.59 152.98 153.43 0.0M
2025-07-02 155.25 155.25 151.84 151.90 0.0M
2025-07-01 156.37 156.45 156.37 155.80 0.0M
2025-06-30 156.45 156.45 155.86 155.47 0.0M
2025-06-27 157.66 157.66 157.26 156.34 0.0M
2025-06-26 158.40 158.40 157.62 157.54 0.0M
2025-06-25 158.56 158.74 157.66 157.75 0.0M
2025-06-24 158.30 158.30 157.26 158.35 0.0M
2025-06-23 156.51 156.51 156.51 158.55 0.0M
2025-06-20 158.22 158.22 157.96 157.39 0.0M
2025-06-19 156.23 157.71 156.23 157.48 0.0M
2025-06-18 156.17 156.99 156.17 157.11 0.0M
2025-06-17 156.28 157.36 156.03 156.71 0.0M
2025-06-16 155.90 156.10 155.70 156.61 0.0M
2025-06-13 157.34 157.54 157.34 156.41 0.0M
2025-06-12 156.73 156.73 156.52 157.15 0.0M
2025-06-11 155.85 155.85 155.46 155.98 0.0M
2025-06-10 156.60 156.60 156.38 156.15 0.0M
2025-06-09 156.19 156.19 156.19 156.15 0.0M
2025-06-06 156.38 156.46 156.38 155.91 0.0M
2025-06-05 156.23 156.60 156.23 156.01 0.0M
2025-06-04 155.97 155.97 155.55 156.13 0.0M
2025-06-03 155.53 155.53 155.53 156.06 0.0M
2025-06-02 153.92 153.92 153.61 154.84 0.0M
2025-05-30 154.30 154.30 154.26 154.10 0.0M
2025-05-29 153.16 153.54 153.16 153.98 0.0M
2025-05-28 154.08 154.08 154.00 153.44 0.0M
2025-05-27 155.75 155.75 154.12 154.12 0.0M
2025-05-26 153.65 153.65 153.65 153.65 0.0M
2025-05-23 152.61 152.61 152.32 153.14 0.0M
2025-05-22 151.30 151.30 151.27 151.98 0.0M
2025-05-21 151.34 152.02 151.34 151.76 0.0M
2025-05-20 153.19 153.19 153.19 152.43 0.0M
2025-05-19 153.00 153.00 152.65 153.18 0.0M
2025-05-16 154.36 154.36 154.13 153.85 0.0M
2025-05-15 152.36 152.95 152.36 153.32 0.0M
2025-05-14 153.02 153.15 152.45 152.39 0.0M
2025-05-13 153.39 153.39 153.05 153.32 0.0M
2025-05-12 152.63 152.63 152.63 153.40 0.0M
2025-05-09 152.61 152.61 152.61 153.05 0.0M
2025-05-08 154.94 154.94 154.09 153.75 0.0M
2025-05-07 153.90 153.90 153.90 154.88 0.0M
2025-05-06 153.28 153.28 153.28 154.44 0.0M
2025-05-05 153.95 153.95 153.95 152.73 0.0M
2025-05-02 155.04 155.04 155.04 154.33 0.0M
2025-04-30 156.04 156.08 156.04 155.73 0.0M
2025-04-29 155.85 155.85 155.12 155.38 0.0M
2025-04-28 155.90 155.90 155.65 155.39 0.0M
2025-04-25 154.75 155.00 154.75 155.25 0.0M
2025-04-24 153.03 153.03 152.80 154.78 0.0M
2025-04-23 153.59 153.59 153.59 152.43 0.0M
2025-04-22 152.26 152.26 152.26 151.95 0.0M
2025-04-17 150.78 150.78 150.78 152.77 0.0M
2025-04-16 150.46 150.46 150.46 150.84 0.0M
2025-04-15 150.29 150.29 150.29 149.77 0.0M
2025-04-14 147.68 147.68 147.68 149.20 0.0M
2025-04-11 147.83 147.83 146.68 146.42 0.0M
2025-04-10 150.38 153.16 150.38 149.77 0.0M
2025-04-09 148.92 148.92 147.43 147.43 0.0M
2025-04-08 151.04 151.96 151.04 151.77 0.0M
2025-04-07 157.90 157.90 155.66 151.13 0.0M
2025-04-04 158.60 158.60 156.88 156.31 0.0M
2025-04-03 160.14 160.14 160.14 157.67 0.0M
2025-04-02 158.40 158.40 158.40 157.68 0.0M
2025-04-01 158.89 158.89 158.89 158.60 0.0M
2025-03-31 158.96 158.96 158.96 157.86 0.0M
2025-03-28 157.94 157.94 157.94 157.63 0.0M
2025-03-27 158.07 158.07 157.33 157.53 0.0M
2025-03-26 157.73 157.73 157.73 157.73 0.0M
2025-03-25 156.67 157.40 156.67 157.29 0.0M
2025-03-24 156.59 156.59 156.59 157.28 0.0M
2025-03-21 158.40 158.40 158.40 157.10 0.0M
2025-03-20 159.69 159.69 159.69 159.30 0.0M
2025-03-19 158.57 158.57 158.57 159.09 0.0M
2025-03-18 157.17 157.17 157.17 157.71 0.0M
2025-03-17 157.73 157.73 157.73 158.37 0.0M
2025-03-14 158.13 158.13 157.19 157.42 0.0M
2025-03-13 156.27 156.27 156.27 157.29 0.0M
2025-03-12 156.14 156.14 156.14 155.70 0.0M
2025-03-11 158.21 158.21 158.21 156.30 0.0M
2025-03-10 159.06 159.06 159.06 158.71 0.0M
2025-03-07 158.70 158.70 158.70 158.69 0.0M
2025-03-06 156.75 157.31 156.75 158.29 0.0M
2025-03-05 159.17 159.17 159.17 158.39 0.0M
2025-03-04 163.08 163.23 163.08 162.51 0.0M
2025-03-03 163.02 163.02 163.02 162.15 0.0M
2025-02-28 164.39 164.39 164.39 163.40 0.0M
2025-02-27 163.62 163.62 163.62 163.60 0.0M
2025-02-26 162.93 162.93 162.93 163.11 0.0M
2025-02-25 162.73 162.73 162.73 162.88 0.0M
2025-02-24 161.98 161.98 161.98 162.37 0.0M
2025-02-21 161.49 161.49 161.49 162.40 0.0M
2025-02-20 161.93 161.93 161.93 161.54 0.0M
2025-02-19 162.03 162.03 162.03 161.78 0.0M
2025-02-18 162.04 162.04 162.04 162.20 0.0M
2025-02-17 161.48 162.90 161.48 162.78 0.0M
2025-02-14 163.24 163.24 163.24 163.22 0.0M
2025-02-13 162.58 162.58 162.58 163.34 0.0M
2025-02-12 163.26 163.26 163.26 162.32 0.0M
2025-02-11 163.25 163.25 163.25 163.52 0.0M
2025-02-10 164.23 164.23 164.23 164.29 0.0M
2025-02-07 163.13 163.13 163.13 163.55 0.0M
2025-02-06 164.85 165.16 164.85 164.00 0.0M
2025-02-05 163.80 163.80 163.80 165.02 0.0M
2025-02-04 163.21 163.21 163.21 163.20 0.0M
2025-02-03 163.16 164.70 163.16 164.30 0.0M
2025-01-31 161.95 161.95 161.95 162.34 0.0M
2025-01-30 161.69 161.69 161.69 161.95 0.0M
2025-01-29 161.50 161.50 161.50 160.88 0.0M
2025-01-28 160.34 160.34 160.34 160.40 0.0M
2025-01-27 161.20 161.20 161.20 160.53 0.0M
2025-01-24 160.00 160.00 160.00 159.69 0.0M
2025-01-23 159.23 159.23 159.23 159.83 0.0M
2025-01-22 159.03 159.03 159.03 159.12 0.0M
2025-01-21 158.89 158.89 158.24 159.09 0.0M
2025-01-20 158.96 158.96 157.87 158.73 0.0M
2025-01-17 159.96 159.96 159.96 159.21 0.0M
2025-01-16 157.35 157.35 157.35 159.48 0.0M
2025-01-15 156.35 156.35 156.35 157.92 0.0M
2025-01-14 155.16 155.16 154.90 153.71 0.0M
2025-01-13 153.98 153.98 153.98 154.90 0.0M
2025-01-10 155.39 155.39 155.39 155.52 0.0M
2025-01-09 154.11 154.11 154.11 156.05 0.0M
2025-01-08 159.97 159.97 159.97 156.90 0.0M
2025-01-07 161.05 161.05 161.05 159.47 0.0M
2025-01-06 161.14 161.14 160.81 160.91 0.0M
2025-01-03 162.27 162.47 162.27 161.64 0.0M
2025-01-02 161.64 162.06 161.64 162.08 0.0M