AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 829.07 834.30 829.07 834.26 0.0K
09:01 833.66 834.34 833.66 834.29 0.0K
09:02 834.74 834.74 833.78 833.78 0.0K
09:03 833.74 833.98 833.74 833.81 0.0K
09:04 833.67 833.67 833.00 833.00 0.0K
09:05 833.02 833.51 833.02 833.22 0.0K
09:06 833.04 833.05 832.87 833.05 0.0K
09:07 833.04 833.17 833.04 833.04 0.0K
09:08 833.07 833.23 833.07 833.16 0.0K
09:09 833.07 833.07 832.74 832.74 0.0K
09:10 832.71 832.71 832.07 832.07 0.0K
09:11 832.11 832.11 831.96 832.06 0.0K
09:12 832.10 832.22 832.04 832.22 0.0K
09:13 832.31 832.31 831.98 831.98 0.0K
09:14 831.93 831.93 831.27 831.27 0.0K
09:15 831.06 831.06 830.90 830.90 0.0K
09:16 830.75 830.96 830.75 830.96 0.0K
09:17 830.98 831.14 830.80 831.14 0.0K
09:18 831.03 831.39 831.03 831.39 0.0K
09:19 831.50 831.82 831.47 831.82 0.0K
09:20 831.81 831.82 831.73 831.81 0.0K
09:21 831.90 832.26 831.90 832.26 0.0K
09:22 832.30 832.38 832.21 832.21 0.0K
09:23 832.19 832.19 831.99 832.12 0.0K
09:24 832.05 832.05 831.97 831.99 0.0K
09:25 831.77 831.77 831.59 831.59 0.0K
09:26 831.56 831.56 831.49 831.50 0.0K
09:27 831.58 831.58 831.44 831.44 0.0K
09:28 831.49 831.49 831.15 831.15 0.0K
09:29 831.24 831.24 830.98 830.98 0.0K
09:30 830.88 830.88 829.89 829.89 0.0K
09:31 829.83 829.89 829.69 829.89 0.0K
09:32 830.12 830.36 830.12 830.36 0.0K
09:33 830.75 830.77 830.75 830.76 0.0K
09:34 830.89 831.29 830.89 831.29 0.0K
09:35 831.32 831.44 830.92 830.92 0.0K
09:36 830.89 831.05 830.89 830.90 0.0K
09:37 830.89 831.06 830.89 831.06 0.0K
09:38 831.04 831.04 830.94 830.95 0.0K
09:39 830.97 831.11 830.97 831.03 0.0K
09:40 830.98 830.98 830.93 830.93 0.0K
09:41 830.88 830.88 830.47 830.51 0.0K
09:42 830.39 830.44 830.39 830.41 0.0K
09:43 830.40 830.46 830.38 830.46 0.0K
09:44 830.43 830.52 830.43 830.49 0.0K
09:45 830.52 830.63 830.52 830.63 0.0K
09:46 830.66 830.95 830.66 830.95 0.0K
09:47 830.90 831.07 830.90 831.03 0.0K
09:48 830.96 831.03 830.93 830.94 0.0K
09:49 830.92 830.92 830.32 830.33 0.0K
09:50 830.25 830.51 830.25 830.51 0.0K
09:51 830.38 830.70 830.38 830.70 0.0K
09:52 830.70 830.70 830.63 830.67 0.0K
09:53 830.67 830.74 830.67 830.74 0.0K
09:54 830.85 830.85 830.78 830.78 0.0K
09:55 830.74 830.75 830.69 830.75 0.0K
09:56 830.75 830.92 830.74 830.92 0.0K
09:57 830.87 830.87 830.81 830.81 0.0K
09:58 830.82 830.85 830.69 830.69 0.0K
09:59 830.61 830.66 830.61 830.63 0.0K
10:00 830.55 830.70 830.55 830.70 0.0K
10:01 830.68 830.73 830.67 830.71 0.0K
10:02 830.53 830.68 830.46 830.46 0.0K
10:03 830.43 830.45 830.39 830.39 0.0K
10:04 830.28 830.36 830.28 830.35 0.0K
10:05 830.35 830.41 830.35 830.41 0.0K
10:06 830.44 830.49 830.29 830.29 0.0K
10:07 830.23 830.23 829.93 829.93 0.0K
10:08 829.84 830.13 829.84 830.13 0.0K
10:09 830.09 830.14 830.09 830.14 0.0K
10:10 829.98 829.98 829.91 829.93 0.0K
10:11 829.94 830.02 829.94 830.02 0.0K
10:12 829.95 830.04 829.95 830.02 0.0K
10:13 829.98 829.98 829.73 829.73 0.0K
10:14 829.76 829.76 829.66 829.66 0.0K
10:15 829.71 829.92 829.71 829.92 0.0K
10:16 829.98 829.98 829.91 829.98 0.0K
10:17 830.11 830.25 830.11 830.24 0.0K
10:18 830.27 830.27 830.04 830.08 0.0K
10:19 829.96 830.06 829.94 830.06 0.0K
10:20 830.01 830.18 830.01 830.18 0.0K
10:21 830.24 830.59 830.24 830.59 0.0K
10:22 830.57 830.63 830.57 830.63 0.0K
10:23 830.58 830.63 830.54 830.54 0.0K
10:24 830.51 830.52 830.47 830.52 0.0K
10:25 830.51 830.61 830.51 830.61 0.0K
10:26 830.64 830.64 830.63 830.63 0.0K
10:27 830.68 830.72 830.63 830.72 0.0K
10:28 830.75 830.75 830.60 830.60 0.0K
10:29 830.59 830.69 830.59 830.61 0.0K
10:30 830.48 830.56 830.48 830.56 0.0K
10:31 830.56 830.71 830.56 830.65 0.0K
10:32 830.56 830.56 830.43 830.43 0.0K
10:33 830.28 830.32 830.28 830.30 0.0K
10:34 830.31 830.35 830.30 830.35 0.0K
10:35 830.24 830.30 830.24 830.30 0.0K
10:36 830.35 830.41 830.35 830.40 0.0K
10:37 830.42 830.42 830.31 830.37 0.0K
10:38 830.41 830.48 830.39 830.48 0.0K
10:39 830.51 830.56 830.51 830.56 0.0K
10:40 830.56 830.69 830.56 830.69 0.0K
10:41 830.69 830.73 830.69 830.70 0.0K
10:42 830.63 830.69 830.63 830.67 0.0K
10:43 830.67 830.69 830.48 830.48 0.0K
10:44 830.53 830.61 830.53 830.60 0.0K
10:45 830.54 830.54 830.41 830.41 0.0K
10:46 830.40 830.49 830.40 830.49 0.0K
10:47 830.50 830.52 830.50 830.52 0.0K
10:48 830.52 830.60 830.50 830.60 0.0K
10:49 830.72 830.77 830.72 830.73 0.0K
10:50 830.73 830.93 830.73 830.93 0.0K
10:51 830.88 830.97 830.88 830.97 0.0K
10:52 831.07 831.14 830.95 830.95 0.0K
10:53 830.98 831.04 830.98 831.04 0.0K
10:54 831.06 831.10 831.06 831.08 0.0K
10:55 831.08 831.08 831.02 831.02 0.0K
10:56 831.01 831.01 830.98 830.98 0.0K
10:57 831.00 831.08 830.99 831.08 0.0K
10:58 831.07 831.07 831.02 831.02 0.0K
10:59 831.02 831.02 831.01 831.02 0.0K
11:00 831.02 831.04 830.99 830.99 0.0K
11:01 830.96 831.04 830.96 831.04 0.0K
11:02 831.05 831.05 831.02 831.05 0.0K
11:03 831.05 831.10 831.05 831.10 0.0K
11:04 831.15 831.18 831.14 831.18 0.0K
11:05 831.20 831.20 830.90 830.90 0.0K
11:06 830.86 830.91 830.84 830.91 0.0K
11:07 830.90 830.98 830.84 830.92 0.0K
11:08 830.99 831.01 830.99 831.01 0.0K
11:09 831.02 831.02 830.99 830.99 0.0K
11:10 830.99 830.99 830.95 830.95 0.0K
11:11 830.97 831.16 830.97 831.16 0.0K
11:12 831.25 831.34 831.24 831.34 0.0K
11:13 831.35 831.39 831.35 831.39 0.0K
11:14 831.51 831.60 831.51 831.60 0.0K
11:15 831.72 831.72 831.67 831.67 0.0K
11:16 831.72 831.80 831.71 831.80 0.0K
11:17 831.80 832.11 831.80 832.02 0.0K
11:18 832.02 832.02 831.78 831.78 0.0K
11:19 831.75 831.75 831.72 831.72 0.0K
11:20 831.69 831.78 831.69 831.78 0.0K
11:21 831.75 831.76 831.72 831.76 0.0K
11:22 831.76 831.76 831.73 831.73 0.0K
11:23 831.73 831.79 831.73 831.79 0.0K
11:24 831.81 831.81 831.74 831.74 0.0K
11:25 831.72 831.82 831.72 831.75 0.0K
11:26 831.81 831.88 831.81 831.85 0.0K
11:27 831.85 831.89 831.85 831.87 0.0K
11:28 831.96 831.96 831.95 831.95 0.0K
11:29 831.95 831.98 831.95 831.98 0.0K
11:30 831.99 832.09 831.98 832.09 0.0K
11:31 832.32 832.51 832.32 832.51 0.0K
11:32 832.52 832.73 832.52 832.73 0.0K
11:33 832.64 832.67 832.58 832.67 0.0K
11:34 832.65 832.72 832.64 832.72 0.0K
11:35 832.72 832.73 832.69 832.73 0.0K
11:36 832.59 832.59 832.53 832.53 0.0K
11:37 832.52 832.52 832.29 832.29 0.0K
11:38 832.29 832.32 832.22 832.22 0.0K
11:39 832.21 832.25 832.20 832.20 0.0K
11:40 832.19 832.22 832.19 832.22 0.0K
11:41 832.24 832.28 832.24 832.28 0.0K
11:42 832.28 832.28 832.17 832.17 0.0K
11:43 832.11 832.16 832.11 832.16 0.0K
11:44 832.22 832.23 832.12 832.12 0.0K
11:45 832.20 832.29 832.20 832.29 0.0K
11:46 832.33 832.45 832.33 832.43 0.0K
11:47 832.47 832.57 832.47 832.57 0.0K
11:48 832.58 832.58 832.58 832.58 0.0K
11:49 832.57 832.64 832.57 832.64 0.0K
11:50 832.48 832.48 832.46 832.46 0.0K
11:51 832.44 832.44 832.40 832.42 0.0K
11:52 832.37 832.37 832.36 832.37 0.0K
11:53 832.34 832.35 832.29 832.29 0.0K
11:54 832.25 832.25 832.24 832.25 0.0K
11:55 832.22 832.25 832.21 832.25 0.0K
11:56 832.19 832.23 832.19 832.23 0.0K
11:57 832.20 832.20 832.15 832.15 0.0K
11:58 832.15 832.19 831.91 831.91 0.0K
11:59 831.88 831.89 831.78 831.78 0.0K
12:00 831.78 831.78 831.74 831.74 0.0K
12:01 831.76 831.79 831.76 831.79 0.0K
12:02 831.86 831.87 831.84 831.87 0.0K
12:03 831.91 831.91 831.85 831.85 0.0K
12:04 831.83 831.83 831.76 831.76 0.0K
12:05 831.73 831.73 831.67 831.73 0.0K
12:06 831.72 831.79 831.72 831.79 0.0K
12:07 831.79 831.92 831.79 831.92 0.0K
12:08 831.95 831.95 831.95 831.95 0.0K
12:09 831.92 831.92 831.88 831.90 0.0K
12:10 831.90 831.94 831.90 831.94 0.0K
12:11 831.94 831.97 831.94 831.97 0.0K
12:12 831.91 831.95 831.91 831.95 0.0K
12:13 831.95 831.95 831.88 831.95 0.0K
12:14 832.01 832.03 831.89 831.90 0.0K
12:15 831.90 831.90 831.84 831.84 0.0K
12:16 831.86 831.86 831.77 831.81 0.0K
12:17 831.82 831.89 831.82 831.89 0.0K
12:18 831.91 831.98 831.91 831.94 0.0K
12:19 831.97 831.97 831.90 831.90 0.0K
12:20 831.92 831.92 831.86 831.86 0.0K
12:21 831.85 831.88 831.85 831.88 0.0K
12:22 831.87 831.89 831.87 831.89 0.0K
12:23 831.91 832.00 831.91 832.00 0.0K
12:24 832.10 832.14 832.10 832.10 0.0K
12:25 832.07 832.07 831.95 831.97 0.0K
12:26 831.99 831.99 831.98 831.98 0.0K
12:27 831.93 831.98 831.93 831.98 0.0K
12:28 832.01 832.02 831.99 831.99 0.0K
12:29 831.99 831.99 831.81 831.81 0.0K
12:30 831.83 831.83 831.58 831.58 0.0K
12:31 831.58 831.58 831.45 831.45 0.0K
12:32 831.45 831.45 831.42 831.43 0.0K
12:33 831.43 831.43 831.33 831.33 0.0K
12:34 831.33 831.36 831.31 831.31 0.0K
12:35 831.28 831.31 831.28 831.31 0.0K
12:36 831.31 831.31 831.25 831.25 0.0K
12:37 831.30 831.30 831.24 831.24 0.0K
12:38 831.23 831.23 831.19 831.19 0.0K
12:39 831.12 831.17 831.07 831.07 0.0K
12:40 831.03 831.04 831.03 831.04 0.0K
12:41 831.02 831.03 830.99 831.03 0.0K
12:42 831.02 831.05 831.02 831.04 0.0K
12:43 831.05 831.08 831.05 831.07 0.0K
12:44 831.10 831.10 831.01 831.01 0.0K
12:45 830.95 831.00 830.95 831.00 0.0K
12:46 830.87 830.87 830.83 830.87 0.0K
12:47 830.86 830.91 830.81 830.91 0.0K
12:48 830.91 830.94 830.88 830.88 0.0K
12:49 830.87 830.91 830.87 830.88 0.0K
12:50 830.94 830.96 830.94 830.96 0.0K
12:51 830.97 830.97 830.97 830.97 0.0K
12:52 830.97 831.11 830.97 831.11 0.0K
12:53 831.26 831.29 831.26 831.29 0.0K
12:54 831.32 831.42 831.32 831.42 0.0K
12:55 831.43 831.66 831.43 831.66 0.0K
12:56 831.66 831.94 831.66 831.94 0.0K
12:57 831.90 831.93 831.81 831.82 0.0K
12:58 831.87 831.87 831.78 831.81 0.0K
12:59 831.82 831.84 831.79 831.79 0.0K
13:00 831.72 831.72 831.70 831.70 0.0K
13:01 831.75 831.81 831.75 831.81 0.0K
13:02 831.81 831.81 831.69 831.69 0.0K
13:03 831.68 831.68 831.68 831.68 0.0K
13:04 831.68 831.68 831.61 831.61 0.0K
13:05 831.59 831.59 831.45 831.45 0.0K
13:06 831.39 831.39 831.27 831.27 0.0K
13:07 831.36 831.47 831.36 831.47 0.0K
13:08 831.45 831.45 831.42 831.42 0.0K
13:09 831.41 831.45 831.38 831.38 0.0K
13:10 831.35 831.35 831.27 831.27 0.0K
13:11 831.23 831.23 831.13 831.14 0.0K
13:12 831.14 831.14 830.91 830.91 0.0K
13:13 830.86 830.86 830.77 830.77 0.0K
13:14 830.75 830.77 830.67 830.67 0.0K
13:15 830.68 830.70 830.66 830.70 0.0K
13:16 830.68 830.68 830.51 830.51 0.0K
13:17 830.59 830.64 830.59 830.64 0.0K
13:18 830.57 830.57 830.54 830.55 0.0K
13:19 830.51 830.51 830.46 830.50 0.0K
13:20 830.51 830.55 830.46 830.46 0.0K
13:21 830.46 830.46 830.41 830.42 0.0K
13:22 830.38 830.38 830.28 830.32 0.0K
13:23 830.30 830.30 829.97 829.97 0.0K
13:24 829.97 830.02 829.97 829.97 0.0K
13:25 830.00 830.27 830.00 830.27 0.0K
13:26 830.30 830.36 830.30 830.34 0.0K
13:27 830.43 830.44 830.37 830.40 0.0K
13:28 830.45 830.45 830.43 830.45 0.0K
13:29 830.46 830.48 830.46 830.48 0.0K
13:30 830.49 830.51 830.49 830.49 0.0K
13:31 830.57 830.90 830.56 830.90 0.0K
13:32 830.82 830.82 830.66 830.66 0.0K
13:33 830.66 830.87 830.66 830.69 0.0K
13:34 830.69 830.77 830.69 830.75 0.0K
13:35 830.75 830.87 830.75 830.79 0.0K
13:36 830.78 830.78 830.76 830.77 0.0K
13:37 830.77 830.77 830.75 830.75 0.0K
13:38 830.76 830.89 830.76 830.89 0.0K
13:39 830.98 831.00 830.98 830.99 0.0K
13:40 831.00 831.07 830.99 830.99 0.0K
13:41 830.99 831.11 830.99 831.02 0.0K
13:42 831.07 831.07 831.05 831.05 0.0K
13:43 831.14 831.17 831.14 831.16 0.0K
13:44 831.16 831.29 831.16 831.28 0.0K
13:45 831.28 831.34 831.09 831.09 0.0K
13:46 831.17 831.22 831.11 831.14 0.0K
13:47 831.13 831.23 831.13 831.23 0.0K
13:48 831.24 831.26 831.24 831.26 0.0K
13:49 831.26 831.26 831.21 831.21 0.0K
13:50 831.21 831.21 831.17 831.17 0.0K
13:51 831.17 831.18 831.17 831.18 0.0K
13:52 831.19 831.19 830.97 830.97 0.0K
13:53 830.87 830.94 830.87 830.94 0.0K
13:54 830.94 830.98 830.94 830.98 0.0K
13:55 831.01 831.07 831.01 831.07 0.0K
13:56 831.06 831.17 831.05 831.16 0.0K
13:57 831.13 831.34 831.13 831.34 0.0K
13:58 831.33 831.40 831.30 831.40 0.0K
13:59 831.39 831.48 831.39 831.46 0.0K
14:00 831.47 831.47 831.35 831.36 0.0K
14:01 831.36 831.36 831.21 831.21 0.0K
14:02 831.17 831.23 831.17 831.20 0.0K
14:03 831.20 831.23 831.20 831.23 0.0K
14:04 831.18 831.18 831.09 831.09 0.0K
14:05 831.01 831.01 830.96 830.96 0.0K
14:06 830.96 831.11 830.94 831.11 0.0K
14:07 831.12 831.27 831.12 831.27 0.0K
14:08 831.32 831.32 831.25 831.25 0.0K
14:09 831.32 831.32 831.30 831.32 0.0K
14:10 831.32 831.42 831.32 831.36 0.0K
14:11 831.35 831.37 831.32 831.32 0.0K
14:12 831.27 831.36 831.27 831.36 0.0K
14:13 831.36 831.36 831.35 831.35 0.0K
14:14 831.36 831.42 831.36 831.40 0.0K
14:15 831.35 831.37 831.34 831.35 0.0K
14:16 831.36 831.36 831.30 831.30 0.0K
14:17 831.41 831.44 831.41 831.44 0.0K
14:18 831.45 831.47 831.37 831.37 0.0K
14:19 831.34 831.42 831.34 831.42 0.0K
14:20 831.51 831.51 831.36 831.36 0.0K
14:21 831.31 831.31 831.28 831.28 0.0K
14:22 831.32 831.33 831.31 831.33 0.0K
14:23 831.61 831.66 831.59 831.66 0.0K
14:24 831.71 831.73 831.69 831.73 0.0K
14:25 831.76 831.76 831.73 831.73 0.0K
14:26 831.75 831.79 831.75 831.78 0.0K
14:27 831.78 831.78 831.71 831.76 0.0K
14:28 831.80 831.80 831.73 831.73 0.0K
14:29 831.70 831.70 831.66 831.66 0.0K
14:30 831.76 832.16 831.76 832.14 0.0K
14:31 832.14 832.17 832.09 832.17 0.0K
14:32 832.13 832.13 831.95 831.95 0.0K
14:33 831.96 831.97 831.94 831.97 0.0K
14:34 831.97 832.03 831.97 832.03 0.0K
14:35 832.05 832.05 832.00 832.00 0.0K
14:36 832.00 832.01 831.89 831.89 0.0K
14:37 831.90 831.90 831.85 831.86 0.0K
14:38 831.91 831.98 831.91 831.98 0.0K
14:39 831.98 832.15 831.98 832.15 0.0K
14:40 832.20 832.20 831.96 832.01 0.0K
14:41 831.96 831.96 831.93 831.93 0.0K
14:42 831.88 831.88 831.78 831.79 0.0K
14:43 831.94 831.94 831.91 831.91 0.0K
14:44 831.94 832.02 831.94 832.00 0.0K
14:45 832.00 832.10 832.00 832.10 0.0K
14:46 832.03 832.04 831.99 831.99 0.0K
14:47 832.00 832.00 832.00 832.00 0.0K
14:48 832.00 832.02 832.00 832.02 0.0K
14:49 832.00 832.04 832.00 832.04 0.0K
14:50 832.04 832.07 831.96 831.96 0.0K
14:51 831.97 831.97 831.83 831.83 0.0K
14:52 831.84 831.85 831.83 831.83 0.0K
14:53 831.84 831.94 831.84 831.94 0.0K
14:54 831.94 831.95 831.91 831.92 0.0K
14:55 831.95 831.95 831.87 831.87 0.0K
14:56 831.90 831.92 831.90 831.90 0.0K
14:57 831.91 831.91 831.83 831.84 0.0K
14:58 831.89 831.89 831.46 831.52 0.0K
14:59 831.51 831.51 831.44 831.44 0.0K
15:00 831.44 831.50 831.42 831.42 0.0K
15:01 831.42 831.44 831.41 831.41 0.0K
15:02 831.41 831.41 831.28 831.28 0.0K
15:03 831.25 831.33 831.25 831.29 0.0K
15:04 831.26 831.26 831.18 831.23 0.0K
15:05 831.23 831.35 831.23 831.35 0.0K
15:06 831.35 831.35 831.28 831.28 0.0K
15:07 831.13 831.17 831.12 831.12 0.0K
15:08 831.13 831.13 830.97 830.97 0.0K
15:09 831.04 831.13 831.02 831.13 0.0K
15:10 831.14 831.14 831.00 831.02 0.0K
15:11 831.02 831.16 831.02 831.16 0.0K
15:12 831.13 831.18 831.13 831.16 0.0K
15:13 831.18 831.30 831.18 831.30 0.0K
15:14 831.33 831.50 831.33 831.50 0.0K
15:15 831.54 831.54 831.52 831.54 0.0K
15:16 831.54 831.54 831.47 831.47 0.0K
15:17 831.46 831.46 831.43 831.43 0.0K
15:18 831.43 831.46 831.42 831.42 0.0K
15:19 831.37 831.37 831.36 831.37 0.0K
15:20 831.39 831.42 831.39 831.39 0.0K
15:21 831.33 831.33 831.32 831.32 0.0K
15:22 831.29 831.38 831.27 831.38 0.0K
15:23 831.40 831.40 831.35 831.35 0.0K
15:24 831.35 831.35 831.30 831.30 0.0K
15:25 831.15 831.15 831.12 831.12 0.0K
15:26 831.14 831.18 831.14 831.18 0.0K
15:27 831.25 831.41 831.25 831.41 0.0K
15:28 831.43 831.63 831.43 831.63 0.0K
15:29 831.63 831.65 831.59 831.60 0.0K
15:30 831.59 831.59 831.32 831.40 0.0K
15:31 831.41 831.55 831.41 831.46 0.0K
15:32 831.51 831.55 831.51 831.55 0.0K
15:33 831.55 831.66 831.55 831.64 0.0K
15:34 831.62 831.94 831.62 831.94 0.0K
15:35 831.74 831.96 831.74 831.96 0.0K
15:36 831.94 831.94 831.82 831.82 0.0K
15:37 831.83 831.83 831.64 831.64 0.0K
15:38 831.62 831.62 831.46 831.51 0.0K
15:39 831.57 831.57 831.49 831.49 0.0K
15:40 831.50 831.67 831.50 831.64 0.0K
15:41 831.61 831.76 831.61 831.75 0.0K
15:42 831.73 831.73 831.73 831.73 0.0K
15:43 831.71 831.73 831.67 831.69 0.0K
15:44 831.64 831.64 831.43 831.43 0.0K
15:45 831.39 831.41 831.32 831.41 0.0K
15:46 831.42 831.46 831.28 831.28 0.0K
15:47 831.16 831.16 830.96 830.96 0.0K
15:48 830.95 831.13 830.95 831.13 0.0K
15:49 831.15 831.17 831.14 831.14 0.0K
15:50 831.11 831.14 831.05 831.05 0.0K
15:51 831.00 831.00 830.88 830.88 0.0K
15:52 830.93 830.99 830.93 830.99 0.0K
15:53 830.94 830.96 830.84 830.84 0.0K
15:54 830.80 830.92 830.75 830.80 0.0K
15:55 830.83 830.83 830.72 830.72 0.0K
15:56 830.71 830.71 830.68 830.71 0.0K
15:57 830.62 830.65 830.62 830.65 0.0K
15:58 830.63 830.63 830.54 830.54 0.0K
15:59 830.61 830.61 830.30 830.30 0.0K
16:00 830.30 830.30 830.11 830.11 0.0K
16:01 830.11 830.11 830.03 830.03 0.0K
16:02 830.06 830.35 830.06 830.35 0.0K
16:03 830.40 830.40 830.38 830.38 0.0K
16:04 830.41 830.41 830.32 830.32 0.0K
16:05 830.36 830.51 830.36 830.48 0.0K
16:06 830.62 830.72 830.62 830.69 0.0K
16:07 830.72 830.80 830.69 830.70 0.0K
16:08 830.70 830.84 830.70 830.84 0.0K
16:09 830.85 830.85 830.81 830.81 0.0K
16:10 830.82 830.85 830.77 830.85 0.0K
16:11 830.88 830.88 830.83 830.83 0.0K
16:12 830.84 830.90 830.80 830.80 0.0K
16:13 830.80 830.80 830.78 830.78 0.0K
16:14 830.87 830.87 830.68 830.68 0.0K
16:15 830.68 830.68 830.65 830.65 0.0K
16:16 830.67 830.67 830.54 830.58 0.0K
16:17 830.64 830.92 830.64 830.92 0.0K
16:18 830.93 831.06 830.93 831.06 0.0K
16:19 830.94 830.94 830.78 830.81 0.0K
16:20 830.84 830.84 830.82 830.84 0.0K
16:21 830.82 830.84 830.82 830.82 0.0K
16:22 830.79 830.85 830.79 830.80 0.0K
16:23 830.74 830.83 830.73 830.83 0.0K
16:24 830.81 831.05 830.81 831.05 0.0K
16:25 831.05 831.13 831.04 831.04 0.0K
16:26 831.04 831.23 831.04 831.23 0.0K
16:27 831.28 831.28 831.19 831.19 0.0K
16:28 831.20 831.40 831.20 831.40 0.0K
16:29 831.37 831.39 831.35 831.36 0.0K
16:30 831.36 831.39 831.36 831.39 0.0K
16:31 831.46 831.71 831.46 831.71 0.0K
16:32 831.83 831.94 831.83 831.94 0.0K
16:33 831.94 832.01 831.92 832.01 0.0K
16:34 831.98 831.98 831.87 831.88 0.0K
16:35 831.88 831.88 831.77 831.82 0.0K
16:36 831.81 831.81 831.72 831.72 0.0K
16:37 831.70 831.70 831.55 831.55 0.0K
16:38 831.59 831.67 831.59 831.67 0.0K
16:39 831.55 831.78 831.55 831.78 0.0K
16:40 831.80 831.81 831.76 831.81 0.0K
16:41 831.82 831.94 831.82 831.87 0.0K
16:42 831.80 831.90 831.80 831.88 0.0K
16:43 831.88 832.07 831.88 832.07 0.0K
16:44 832.07 832.09 832.07 832.09 0.0K
16:45 832.06 832.06 831.92 831.92 0.0K
16:46 831.91 831.96 831.83 831.83 0.0K
16:47 831.87 832.00 831.87 832.00 0.0K
16:48 832.03 832.03 832.00 832.01 0.0K
16:49 831.97 831.97 831.87 831.89 0.0K
16:50 831.90 831.95 831.90 831.92 0.0K
16:51 831.91 832.02 831.91 831.96 0.0K
16:52 832.12 832.17 832.12 832.17 0.0K
16:53 832.17 832.23 832.17 832.21 0.0K
16:54 832.21 832.21 832.19 832.20 0.0K
16:55 832.15 832.47 832.15 832.47 0.0K
16:56 832.47 832.47 832.37 832.37 0.0K
16:57 832.41 832.47 832.41 832.47 0.0K
16:58 832.54 832.58 832.53 832.53 0.0K
16:59 832.56 832.65 832.55 832.65 0.0K
17:00 832.66 832.66 832.46 832.46 0.0K
17:01 832.44 832.59 832.44 832.54 0.0K
17:02 832.52 832.74 832.52 832.74 0.0K
17:03 832.76 832.85 832.76 832.85 0.0K
17:04 832.99 833.12 832.92 833.12 0.0K
17:05 833.12 833.14 833.06 833.06 0.0K
17:06 833.06 833.08 833.04 833.04 0.0K
17:07 833.28 833.46 833.28 833.46 0.0K
17:08 833.47 833.55 833.44 833.55 0.0K
17:09 833.50 833.53 833.50 833.53 0.0K
17:10 833.68 833.68 833.61 833.61 0.0K
17:11 833.58 833.76 833.58 833.76 0.0K
17:12 833.81 833.84 833.78 833.78 0.0K
17:13 833.71 833.71 833.71 833.71 0.0K
17:14 833.70 833.70 833.63 833.63 0.0K
17:15 833.54 833.64 833.54 833.64 0.0K
17:16 833.65 833.76 833.65 833.70 0.0K
17:17 833.76 833.82 833.67 833.67 0.0K
17:18 833.54 833.58 833.53 833.58 0.0K
17:19 833.64 833.74 833.64 833.74 0.0K
17:20 833.81 833.81 833.58 833.58 0.0K
17:21 833.57 833.60 833.54 833.60 0.0K
17:22 833.55 833.58 833.55 833.58 0.0K
17:23 833.65 833.80 833.65 833.80 0.0K
17:24 833.85 834.01 833.85 834.01 0.0K
17:25 834.01 834.11 834.01 834.08 0.0K
17:26 834.07 834.21 834.07 834.21 0.0K
17:27 834.21 834.31 834.20 834.31 0.0K
17:28 834.26 834.48 834.26 834.48 0.0K
17:29 834.56 834.56 834.47 834.53 0.0K
17:30 834.58 834.58 834.58 834.58 0.0K
17:31 834.58 834.58 834.58 834.58 0.0K
17:32 834.58 834.58 834.58 834.58 0.0K
17:33 834.58 834.58 834.58 834.58 0.0K
17:34 834.58 834.58 834.58 834.58 0.0K
17:35 834.58 835.57 834.58 835.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음