AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 877.25 884.26 877.25 883.50 0.0K
09:01 883.74 883.83 883.68 883.83 0.0K
09:02 883.65 884.80 883.65 884.80 0.0K
09:03 884.84 885.23 884.84 885.18 0.0K
09:04 884.86 884.86 884.36 884.63 0.0K
09:05 884.65 884.89 884.43 884.89 0.0K
09:06 884.96 885.32 884.96 885.06 0.0K
09:07 885.31 885.31 885.04 885.17 0.0K
09:08 885.24 885.42 884.80 885.42 0.0K
09:09 885.21 885.21 885.13 885.13 0.0K
09:10 885.32 885.32 885.18 885.25 0.0K
09:11 885.18 885.49 885.14 885.49 0.0K
09:12 885.44 885.61 885.44 885.54 0.0K
09:13 885.58 885.73 885.56 885.73 0.0K
09:14 885.57 885.71 885.51 885.71 0.0K
09:15 885.57 885.57 885.26 885.26 0.0K
09:16 885.18 885.18 884.75 884.84 0.0K
09:17 884.65 884.83 884.63 884.83 0.0K
09:18 884.74 885.09 884.71 885.09 0.0K
09:19 885.06 885.40 885.06 885.35 0.0K
09:20 885.26 885.52 885.26 885.52 0.0K
09:21 885.43 885.86 885.43 885.86 0.0K
09:22 885.72 885.72 885.64 885.64 0.0K
09:23 885.73 885.88 885.73 885.82 0.0K
09:24 885.83 886.03 885.83 885.94 0.0K
09:25 885.93 885.93 885.73 885.73 0.0K
09:26 885.84 885.84 885.54 885.54 0.0K
09:27 885.54 885.54 885.40 885.40 0.0K
09:28 885.45 885.50 885.28 885.50 0.0K
09:29 885.41 885.61 885.41 885.61 0.0K
09:30 885.61 885.72 885.61 885.72 0.0K
09:31 885.64 885.87 885.64 885.87 0.0K
09:32 885.92 885.92 885.75 885.75 0.0K
09:33 885.84 885.84 885.76 885.76 0.0K
09:34 885.83 885.83 885.66 885.66 0.0K
09:35 885.88 886.00 885.88 886.00 0.0K
09:36 885.86 885.86 885.48 885.48 0.0K
09:37 885.29 885.42 885.29 885.42 0.0K
09:38 885.42 885.43 885.22 885.22 0.0K
09:39 885.29 885.37 885.24 885.35 0.0K
09:40 885.37 885.59 885.35 885.59 0.0K
09:41 885.64 885.96 885.64 885.96 0.0K
09:42 886.02 886.02 885.82 885.82 0.0K
09:43 885.83 885.91 885.72 885.91 0.0K
09:44 885.91 886.01 885.91 886.01 0.0K
09:45 886.05 886.05 885.95 885.95 0.0K
09:46 886.15 886.39 886.15 886.30 0.0K
09:47 886.23 886.58 886.23 886.43 0.0K
09:48 886.44 886.59 886.40 886.59 0.0K
09:49 886.61 886.83 886.56 886.77 0.0K
09:50 886.73 886.73 886.70 886.71 0.0K
09:51 886.80 887.05 886.80 886.96 0.0K
09:52 886.90 887.00 886.84 886.95 0.0K
09:53 887.08 887.11 886.97 886.97 0.0K
09:54 886.70 887.03 886.70 887.03 0.0K
09:55 887.07 887.07 886.96 887.07 0.0K
09:56 887.05 887.05 886.87 886.87 0.0K
09:57 886.87 887.07 886.87 887.07 0.0K
09:58 887.26 887.26 887.05 887.05 0.0K
09:59 887.06 887.36 887.06 887.36 0.0K
10:00 887.44 887.44 887.31 887.38 0.0K
10:01 887.37 887.44 887.37 887.40 0.0K
10:02 887.38 887.45 887.38 887.45 0.0K
10:03 887.50 887.86 887.48 887.86 0.0K
10:04 887.86 887.90 887.83 887.83 0.0K
10:05 887.87 888.08 887.87 888.08 0.0K
10:06 888.20 888.27 888.14 888.14 0.0K
10:07 888.27 888.30 888.20 888.20 0.0K
10:08 888.41 888.41 888.13 888.13 0.0K
10:09 888.10 888.10 887.82 887.82 0.0K
10:10 887.76 887.79 887.67 887.67 0.0K
10:11 887.66 887.84 887.66 887.84 0.0K
10:12 887.79 887.79 887.64 887.64 0.0K
10:13 887.75 887.75 887.57 887.57 0.0K
10:14 887.60 887.83 887.60 887.83 0.0K
10:15 888.08 888.33 888.08 888.32 0.0K
10:16 888.45 888.45 888.38 888.38 0.0K
10:17 888.48 888.57 888.45 888.45 0.0K
10:18 888.35 888.43 888.35 888.43 0.0K
10:19 888.42 888.48 888.42 888.42 0.0K
10:20 888.56 888.56 888.43 888.43 0.0K
10:21 888.44 888.44 888.26 888.26 0.0K
10:22 888.26 888.27 888.26 888.27 0.0K
10:23 888.43 888.43 888.35 888.39 0.0K
10:24 888.43 888.49 888.37 888.49 0.0K
10:25 888.68 888.72 888.60 888.67 0.0K
10:26 888.67 888.73 888.67 888.73 0.0K
10:27 888.76 888.76 888.66 888.66 0.0K
10:28 888.69 888.84 888.69 888.81 0.0K
10:29 888.80 889.12 888.80 889.10 0.0K
10:30 889.03 889.03 888.73 888.73 0.0K
10:31 888.51 888.55 888.45 888.55 0.0K
10:32 888.62 888.64 888.50 888.64 0.0K
10:33 888.56 888.57 888.48 888.57 0.0K
10:34 888.61 888.80 888.61 888.74 0.0K
10:35 888.74 888.74 888.63 888.66 0.0K
10:36 888.63 888.70 888.63 888.70 0.0K
10:37 888.75 888.75 888.63 888.65 0.0K
10:38 888.65 888.68 888.54 888.68 0.0K
10:39 888.72 888.83 888.72 888.83 0.0K
10:40 888.77 888.77 888.71 888.74 0.0K
10:41 888.78 888.78 888.66 888.66 0.0K
10:42 888.65 888.69 888.65 888.68 0.0K
10:43 888.66 888.66 888.62 888.62 0.0K
10:44 888.53 888.53 888.32 888.32 0.0K
10:45 888.28 888.28 888.14 888.14 0.0K
10:46 888.26 888.30 888.26 888.29 0.0K
10:47 888.31 888.45 888.28 888.45 0.0K
10:48 888.48 888.49 888.37 888.43 0.0K
10:49 888.36 888.41 888.36 888.38 0.0K
10:50 888.32 888.32 888.11 888.23 0.0K
10:51 888.24 888.38 888.24 888.38 0.0K
10:52 888.35 888.40 888.35 888.39 0.0K
10:53 888.40 888.54 888.40 888.51 0.0K
10:54 888.48 888.51 888.48 888.48 0.0K
10:55 888.59 888.59 888.46 888.46 0.0K
10:56 888.26 888.26 888.11 888.11 0.0K
10:57 888.06 888.06 888.02 888.02 0.0K
10:58 888.05 888.14 888.05 888.12 0.0K
10:59 888.10 888.14 888.05 888.07 0.0K
11:00 888.06 888.06 887.98 887.98 0.0K
11:01 888.00 888.04 887.92 887.95 0.0K
11:02 887.92 888.08 887.92 888.08 0.0K
11:03 888.09 888.13 888.09 888.12 0.0K
11:04 888.10 888.10 887.88 887.94 0.0K
11:05 888.01 888.23 888.01 888.23 0.0K
11:06 888.25 888.32 888.20 888.20 0.0K
11:07 888.16 888.18 888.05 888.05 0.0K
11:08 887.98 887.98 887.82 887.82 0.0K
11:09 887.88 887.91 887.83 887.83 0.0K
11:10 887.88 887.88 887.80 887.84 0.0K
11:11 887.75 887.75 887.65 887.67 0.0K
11:12 887.77 887.85 887.77 887.84 0.0K
11:13 887.72 887.72 887.47 887.47 0.0K
11:14 887.42 887.52 887.42 887.50 0.0K
11:15 887.39 887.39 887.32 887.35 0.0K
11:16 887.52 887.52 887.20 887.22 0.0K
11:17 887.22 887.31 887.22 887.31 0.0K
11:18 887.29 887.35 887.29 887.35 0.0K
11:19 887.34 887.41 887.34 887.41 0.0K
11:20 887.42 887.55 887.42 887.55 0.0K
11:21 887.56 887.56 887.48 887.48 0.0K
11:22 887.46 887.46 887.34 887.40 0.0K
11:23 887.38 887.38 887.35 887.37 0.0K
11:24 887.39 887.39 887.35 887.36 0.0K
11:25 887.36 887.36 887.25 887.25 0.0K
11:26 887.24 887.29 887.21 887.29 0.0K
11:27 887.45 887.45 887.37 887.39 0.0K
11:28 887.40 887.56 887.40 887.54 0.0K
11:29 887.61 887.72 887.61 887.72 0.0K
11:30 887.78 887.80 887.74 887.77 0.0K
11:31 887.93 887.95 887.89 887.93 0.0K
11:32 887.94 887.97 887.94 887.94 0.0K
11:33 887.97 888.02 887.97 888.02 0.0K
11:34 888.01 888.21 888.01 888.18 0.0K
11:35 888.19 888.28 888.19 888.28 0.0K
11:36 888.30 888.30 888.15 888.15 0.0K
11:37 888.15 888.15 888.11 888.11 0.0K
11:38 888.11 888.14 888.03 888.14 0.0K
11:39 888.13 888.15 888.08 888.08 0.0K
11:40 888.10 888.10 887.90 887.99 0.0K
11:41 887.96 887.96 887.60 887.78 0.0K
11:42 887.81 887.82 887.75 887.75 0.0K
11:43 887.78 887.78 887.58 887.58 0.0K
11:44 887.63 887.73 887.63 887.73 0.0K
11:45 887.73 887.73 887.63 887.66 0.0K
11:46 887.62 887.62 887.56 887.58 0.0K
11:47 887.58 887.69 887.58 887.69 0.0K
11:48 887.73 887.83 887.73 887.83 0.0K
11:49 887.72 887.72 887.68 887.68 0.0K
11:50 887.66 887.68 887.63 887.68 0.0K
11:51 887.68 887.69 887.68 887.68 0.0K
11:52 887.68 887.68 887.51 887.51 0.0K
11:53 887.51 887.51 887.39 887.39 0.0K
11:54 887.38 887.38 887.29 887.29 0.0K
11:55 887.27 887.27 887.19 887.21 0.0K
11:56 887.15 887.26 887.15 887.22 0.0K
11:57 887.18 887.19 887.16 887.19 0.0K
11:58 887.24 887.51 887.24 887.51 0.0K
11:59 887.55 887.89 887.55 887.89 0.0K
12:00 887.86 887.86 887.81 887.86 0.0K
12:01 887.86 887.91 887.77 887.77 0.0K
12:02 887.77 887.82 887.76 887.76 0.0K
12:03 887.68 887.70 887.48 887.48 0.0K
12:04 887.44 887.50 887.44 887.47 0.0K
12:05 887.46 887.46 887.29 887.29 0.0K
12:06 887.26 887.42 887.26 887.42 0.0K
12:07 887.34 887.34 887.18 887.28 0.0K
12:08 887.32 887.47 887.32 887.47 0.0K
12:09 887.49 887.51 887.44 887.51 0.0K
12:10 887.51 887.61 887.51 887.61 0.0K
12:11 887.68 887.68 887.59 887.59 0.0K
12:12 887.49 887.49 887.42 887.46 0.0K
12:13 887.50 887.57 887.48 887.57 0.0K
12:14 887.53 887.57 887.53 887.56 0.0K
12:15 887.57 887.73 887.57 887.73 0.0K
12:16 887.77 887.80 887.77 887.80 0.0K
12:17 887.80 887.86 887.76 887.76 0.0K
12:18 887.81 887.88 887.81 887.88 0.0K
12:19 888.06 888.06 888.00 888.06 0.0K
12:20 888.13 888.13 888.05 888.05 0.0K
12:21 888.17 888.21 888.07 888.07 0.0K
12:22 888.05 888.06 888.02 888.02 0.0K
12:23 887.80 887.85 887.80 887.85 0.0K
12:24 887.97 887.98 887.90 887.90 0.0K
12:25 887.90 888.09 887.90 888.09 0.0K
12:26 888.10 888.12 888.06 888.08 0.0K
12:27 888.08 888.10 888.08 888.10 0.0K
12:28 888.14 888.24 888.14 888.24 0.0K
12:29 888.29 888.29 888.23 888.23 0.0K
12:30 888.12 888.12 887.99 888.08 0.0K
12:31 888.12 888.12 888.01 888.01 0.0K
12:32 888.06 888.11 888.05 888.05 0.0K
12:33 888.05 888.12 888.05 888.12 0.0K
12:34 888.17 888.19 888.08 888.08 0.0K
12:35 888.10 888.16 888.10 888.16 0.0K
12:36 888.16 888.21 888.15 888.21 0.0K
12:37 888.21 888.48 888.19 888.48 0.0K
12:38 888.62 888.64 888.52 888.52 0.0K
12:39 888.52 888.53 888.52 888.52 0.0K
12:40 888.52 888.52 888.37 888.37 0.0K
12:41 888.35 888.35 888.30 888.31 0.0K
12:42 888.31 888.31 888.18 888.18 0.0K
12:43 888.20 888.29 888.20 888.28 0.0K
12:44 888.30 888.41 888.30 888.40 0.0K
12:45 888.43 888.50 888.43 888.50 0.0K
12:46 888.45 888.45 888.23 888.23 0.0K
12:47 888.25 888.25 888.16 888.17 0.0K
12:48 888.19 888.19 888.08 888.08 0.0K
12:49 888.03 888.03 888.00 888.03 0.0K
12:50 888.04 888.12 888.04 888.12 0.0K
12:51 888.12 888.12 887.94 887.94 0.0K
12:52 887.98 887.98 887.87 887.87 0.0K
12:53 887.93 887.93 887.83 887.87 0.0K
12:54 887.89 887.89 887.76 887.76 0.0K
12:55 887.74 887.74 887.53 887.53 0.0K
12:56 887.53 887.53 887.47 887.47 0.0K
12:57 887.48 887.60 887.48 887.60 0.0K
12:58 887.56 887.62 887.56 887.62 0.0K
12:59 887.61 887.61 887.52 887.52 0.0K
13:00 887.52 887.52 887.42 887.42 0.0K
13:01 887.36 887.61 887.36 887.61 0.0K
13:02 887.52 887.52 887.45 887.51 0.0K
13:03 887.51 887.51 887.48 887.50 0.0K
13:04 887.50 887.58 887.50 887.57 0.0K
13:05 887.57 887.57 887.35 887.35 0.0K
13:06 887.34 887.39 887.34 887.38 0.0K
13:07 887.32 887.43 887.32 887.41 0.0K
13:08 887.40 887.40 887.40 887.40 0.0K
13:09 887.46 887.47 887.46 887.46 0.0K
13:10 887.55 887.59 887.55 887.57 0.0K
13:11 887.64 887.65 887.60 887.60 0.0K
13:12 887.60 887.70 887.60 887.70 0.0K
13:13 887.66 887.70 887.64 887.64 0.0K
13:14 887.59 887.59 887.59 887.59 0.0K
13:15 887.60 887.60 887.51 887.52 0.0K
13:16 887.48 887.48 887.39 887.39 0.0K
13:17 887.38 887.44 887.38 887.44 0.0K
13:18 887.46 887.49 887.46 887.49 0.0K
13:19 887.47 887.53 887.47 887.53 0.0K
13:20 887.59 887.62 887.58 887.59 0.0K
13:21 887.53 887.71 887.53 887.71 0.0K
13:22 887.78 887.89 887.78 887.89 0.0K
13:23 887.85 887.94 887.85 887.94 0.0K
13:24 887.92 887.92 887.78 887.78 0.0K
13:25 887.70 887.86 887.70 887.86 0.0K
13:26 887.93 888.00 887.93 888.00 0.0K
13:27 888.04 888.04 888.03 888.03 0.0K
13:28 887.94 887.96 887.94 887.96 0.0K
13:29 887.96 887.96 887.88 887.93 0.0K
13:30 887.94 887.94 887.84 887.91 0.0K
13:31 887.91 888.01 887.85 888.01 0.0K
13:32 888.01 888.15 888.01 888.15 0.0K
13:33 888.14 888.26 888.14 888.26 0.0K
13:34 888.28 888.32 888.26 888.26 0.0K
13:35 888.33 888.41 888.33 888.41 0.0K
13:36 888.41 888.43 888.41 888.43 0.0K
13:37 888.46 888.47 888.39 888.39 0.0K
13:38 888.53 888.53 888.49 888.49 0.0K
13:39 888.49 888.62 888.47 888.62 0.0K
13:40 888.56 888.56 888.38 888.38 0.0K
13:41 888.35 888.37 888.34 888.37 0.0K
13:42 888.36 888.37 888.28 888.28 0.0K
13:43 888.32 888.33 888.32 888.33 0.0K
13:44 888.33 888.40 888.33 888.37 0.0K
13:45 888.38 888.61 888.38 888.61 0.0K
13:46 888.70 888.70 888.68 888.68 0.0K
13:47 888.68 888.76 888.68 888.76 0.0K
13:48 888.74 888.74 888.71 888.71 0.0K
13:49 888.68 888.87 888.68 888.87 0.0K
13:50 888.92 888.94 888.79 888.79 0.0K
13:51 888.79 888.79 888.71 888.72 0.0K
13:52 888.70 888.70 888.65 888.65 0.0K
13:53 888.60 888.69 888.60 888.69 0.0K
13:54 888.67 888.67 888.46 888.48 0.0K
13:55 888.46 888.49 888.36 888.45 0.0K
13:56 888.45 888.48 888.44 888.48 0.0K
13:57 888.52 888.52 888.44 888.44 0.0K
13:58 888.41 888.41 888.29 888.29 0.0K
13:59 888.30 888.33 888.30 888.33 0.0K
14:00 888.32 888.39 888.26 888.26 0.0K
14:01 888.21 888.21 888.08 888.08 0.0K
14:02 888.07 888.09 888.06 888.09 0.0K
14:03 888.16 888.16 888.04 888.09 0.0K
14:04 887.99 887.99 887.82 887.82 0.0K
14:05 887.83 887.86 887.83 887.84 0.0K
14:06 887.84 887.90 887.84 887.88 0.0K
14:07 887.88 888.08 887.83 888.08 0.0K
14:08 888.08 888.17 888.08 888.17 0.0K
14:09 888.17 888.24 888.17 888.22 0.0K
14:10 888.26 888.60 888.26 888.60 0.0K
14:11 888.55 888.64 888.55 888.64 0.0K
14:12 888.67 888.69 888.67 888.69 0.0K
14:13 888.70 888.78 888.70 888.78 0.0K
14:14 888.84 888.84 888.78 888.81 0.0K
14:15 888.88 889.06 888.88 889.06 0.0K
14:16 889.09 889.09 889.03 889.06 0.0K
14:17 888.99 889.08 888.99 889.07 0.0K
14:18 889.05 889.13 889.05 889.07 0.0K
14:19 889.11 889.23 889.04 889.23 0.0K
14:20 889.19 889.19 889.09 889.13 0.0K
14:21 889.11 889.11 889.01 889.01 0.0K
14:22 888.95 888.98 888.91 888.98 0.0K
14:23 889.00 889.23 889.00 889.09 0.0K
14:24 889.10 889.29 889.10 889.23 0.0K
14:25 889.10 889.27 889.09 889.27 0.0K
14:26 889.28 889.28 889.21 889.22 0.0K
14:27 889.45 889.63 889.45 889.62 0.0K
14:28 889.74 889.75 889.74 889.75 0.0K
14:29 889.76 889.85 889.76 889.85 0.0K
14:30 889.75 889.82 889.75 889.82 0.0K
14:31 889.64 889.75 889.56 889.75 0.0K
14:32 889.72 889.72 889.66 889.67 0.0K
14:33 889.77 889.77 889.71 889.71 0.0K
14:34 889.67 889.74 889.67 889.72 0.0K
14:35 889.67 889.93 889.67 889.93 0.0K
14:36 889.93 889.99 889.93 889.99 0.0K
14:37 890.00 890.00 889.94 889.94 0.0K
14:38 889.92 889.92 889.80 889.80 0.0K
14:39 889.84 890.00 889.84 890.00 0.0K
14:40 889.99 889.99 889.93 889.99 0.0K
14:41 890.05 890.05 889.99 890.03 0.0K
14:42 889.96 889.96 889.92 889.92 0.0K
14:43 889.87 889.92 889.85 889.92 0.0K
14:44 889.97 889.98 889.92 889.92 0.0K
14:45 889.93 889.93 889.85 889.85 0.0K
14:46 889.85 889.87 889.74 889.74 0.0K
14:47 889.73 889.77 889.64 889.64 0.0K
14:48 889.68 889.68 889.42 889.43 0.0K
14:49 889.45 889.55 889.45 889.55 0.0K
14:50 889.57 889.68 889.57 889.68 0.0K
14:51 889.64 889.64 889.53 889.56 0.0K
14:52 889.56 889.59 889.56 889.59 0.0K
14:53 889.59 889.65 889.59 889.63 0.0K
14:54 889.73 889.73 889.68 889.68 0.0K
14:55 889.71 889.71 889.61 889.67 0.0K
14:56 889.69 889.69 889.45 889.45 0.0K
14:57 889.27 889.27 889.06 889.06 0.0K
14:58 889.11 889.15 889.11 889.13 0.0K
14:59 889.15 889.21 889.15 889.21 0.0K
15:00 889.20 889.20 889.16 889.16 0.0K
15:01 889.17 889.17 888.67 888.67 0.0K
15:02 888.83 888.83 888.58 888.58 0.0K
15:03 888.66 888.66 888.47 888.47 0.0K
15:04 888.43 888.43 888.25 888.35 0.0K
15:05 888.36 888.36 888.24 888.24 0.0K
15:06 888.17 888.17 888.07 888.07 0.0K
15:07 888.05 888.05 887.98 888.02 0.0K
15:08 888.04 888.12 888.04 888.04 0.0K
15:09 888.06 888.07 888.01 888.01 0.0K
15:10 888.02 888.04 887.94 887.94 0.0K
15:11 887.92 887.92 887.72 887.74 0.0K
15:12 887.74 887.86 887.74 887.86 0.0K
15:13 887.89 887.99 887.89 887.95 0.0K
15:14 887.95 887.95 887.88 887.89 0.0K
15:15 888.02 888.09 888.02 888.09 0.0K
15:16 888.09 888.09 888.04 888.04 0.0K
15:17 888.03 888.03 887.57 887.57 0.0K
15:18 887.64 887.81 887.64 887.75 0.0K
15:19 887.62 887.62 887.55 887.58 0.0K
15:20 887.59 887.60 887.58 887.58 0.0K
15:21 887.59 887.59 887.47 887.47 0.0K
15:22 887.45 887.45 887.37 887.38 0.0K
15:23 887.31 887.31 886.99 886.99 0.0K
15:24 886.97 886.97 886.68 886.68 0.0K
15:25 886.74 886.74 886.59 886.60 0.0K
15:26 886.59 886.62 886.48 886.48 0.0K
15:27 886.47 886.58 886.46 886.46 0.0K
15:28 886.46 886.46 886.36 886.36 0.0K
15:29 886.34 886.45 886.31 886.45 0.0K
15:30 886.45 886.45 886.06 886.06 0.0K
15:31 886.13 886.13 885.83 885.93 0.0K
15:32 885.88 885.92 885.88 885.90 0.0K
15:33 885.93 885.93 885.77 885.81 0.0K
15:34 885.82 885.87 885.82 885.83 0.0K
15:35 885.85 885.88 885.82 885.84 0.0K
15:36 885.81 885.96 885.81 885.96 0.0K
15:37 886.02 886.21 886.02 886.21 0.0K
15:38 886.02 886.02 885.87 885.87 0.0K
15:39 885.92 886.04 885.92 886.00 0.0K
15:40 886.11 886.11 885.90 885.90 0.0K
15:41 885.68 885.68 885.60 885.61 0.0K
15:42 885.59 885.64 885.50 885.64 0.0K
15:43 885.63 885.65 885.61 885.61 0.0K
15:44 885.62 885.82 885.62 885.82 0.0K
15:45 885.83 886.03 885.83 886.03 0.0K
15:46 886.11 886.17 886.03 886.03 0.0K
15:47 886.09 886.14 886.08 886.08 0.0K
15:48 886.10 886.16 886.10 886.15 0.0K
15:49 886.15 886.22 886.11 886.11 0.0K
15:50 886.15 886.22 886.13 886.22 0.0K
15:51 886.34 886.34 886.27 886.27 0.0K
15:52 886.27 886.62 886.27 886.52 0.0K
15:53 886.46 886.46 886.15 886.15 0.0K
15:54 886.15 886.22 886.15 886.16 0.0K
15:55 886.11 886.28 886.11 886.28 0.0K
15:56 886.21 886.21 886.15 886.15 0.0K
15:57 886.20 886.22 886.17 886.17 0.0K
15:58 886.16 886.18 886.16 886.18 0.0K
15:59 886.16 886.16 886.10 886.15 0.0K
16:00 886.10 886.10 886.01 886.01 0.0K
16:01 885.93 886.15 885.93 886.09 0.0K
16:02 886.08 886.08 886.05 886.05 0.0K
16:03 886.06 886.12 886.06 886.12 0.0K
16:04 886.15 886.19 886.14 886.19 0.0K
16:05 886.04 886.07 886.03 886.06 0.0K
16:06 886.03 886.07 886.00 886.07 0.0K
16:07 886.14 886.17 886.10 886.10 0.0K
16:08 886.15 886.15 886.03 886.03 0.0K
16:09 886.01 886.09 886.00 886.00 0.0K
16:10 886.25 886.27 886.21 886.21 0.0K
16:11 886.12 886.12 886.08 886.08 0.0K
16:12 886.08 886.14 886.08 886.09 0.0K
16:13 886.09 886.16 886.07 886.07 0.0K
16:14 886.07 886.18 886.07 886.18 0.0K
16:15 886.15 886.15 886.01 886.01 0.0K
16:16 886.02 886.07 886.02 886.07 0.0K
16:17 886.06 886.07 885.99 885.99 0.0K
16:18 886.01 886.01 885.93 885.96 0.0K
16:19 885.91 885.91 885.77 885.77 0.0K
16:20 885.79 885.82 885.78 885.78 0.0K
16:21 885.55 885.55 885.27 885.27 0.0K
16:22 885.19 885.19 885.15 885.15 0.0K
16:23 885.11 885.13 885.02 885.13 0.0K
16:24 885.14 885.33 885.14 885.33 0.0K
16:25 885.33 885.33 884.70 884.70 0.0K
16:26 884.63 884.71 884.63 884.70 0.0K
16:27 884.61 884.61 884.40 884.40 0.0K
16:28 884.52 884.59 884.52 884.59 0.0K
16:29 884.59 884.59 884.52 884.52 0.0K
16:30 884.50 884.53 884.42 884.53 0.0K
16:31 884.49 884.63 884.46 884.63 0.0K
16:32 884.61 884.74 884.61 884.74 0.0K
16:33 884.66 884.69 884.66 884.69 0.0K
16:34 884.70 884.70 884.61 884.61 0.0K
16:35 884.60 884.81 884.53 884.67 0.0K
16:36 884.53 884.53 884.40 884.40 0.0K
16:37 884.39 884.54 884.37 884.54 0.0K
16:38 884.52 884.59 884.45 884.45 0.0K
16:39 884.40 884.40 884.30 884.30 0.0K
16:40 884.28 884.28 884.22 884.22 0.0K
16:41 884.20 884.23 884.18 884.23 0.0K
16:42 884.25 884.32 884.25 884.31 0.0K
16:43 884.39 884.43 884.39 884.43 0.0K
16:44 884.46 884.52 884.45 884.52 0.0K
16:45 884.51 884.60 884.51 884.60 0.0K
16:46 884.66 884.74 884.65 884.65 0.0K
16:47 884.63 884.67 884.63 884.63 0.0K
16:48 884.63 884.67 884.59 884.59 0.0K
16:49 884.47 884.64 884.47 884.64 0.0K
16:50 884.63 884.69 884.59 884.59 0.0K
16:51 884.59 884.61 884.56 884.59 0.0K
16:52 884.64 884.64 884.61 884.61 0.0K
16:53 884.61 884.61 884.54 884.56 0.0K
16:54 884.48 884.52 884.47 884.47 0.0K
16:55 884.42 884.42 884.35 884.35 0.0K
16:56 884.33 884.38 884.33 884.37 0.0K
16:57 884.42 884.42 884.36 884.39 0.0K
16:58 884.35 884.43 884.35 884.40 0.0K
16:59 884.37 884.44 884.35 884.44 0.0K
17:00 884.47 884.72 884.47 884.70 0.0K
17:01 884.69 884.70 884.67 884.70 0.0K
17:02 884.68 884.68 884.61 884.62 0.0K
17:03 884.59 884.59 884.47 884.47 0.0K
17:04 884.48 884.48 884.44 884.48 0.0K
17:05 884.53 884.68 884.52 884.67 0.0K
17:06 884.68 884.85 884.68 884.85 0.0K
17:07 884.87 884.87 884.79 884.79 0.0K
17:08 884.78 884.93 884.78 884.93 0.0K
17:09 885.01 885.33 885.01 885.31 0.0K
17:10 885.29 885.29 885.21 885.26 0.0K
17:11 885.23 885.26 885.23 885.26 0.0K
17:12 885.22 885.22 885.03 885.03 0.0K
17:13 885.10 885.10 885.04 885.04 0.0K
17:14 884.97 885.13 884.97 885.10 0.0K
17:15 885.11 885.32 885.11 885.32 0.0K
17:16 885.39 885.47 885.39 885.40 0.0K
17:17 885.39 885.39 885.25 885.25 0.0K
17:18 885.24 885.25 885.16 885.25 0.0K
17:19 885.21 885.22 885.21 885.21 0.0K
17:20 885.22 885.52 885.22 885.52 0.0K
17:21 885.52 885.52 885.43 885.49 0.0K
17:22 885.48 885.51 885.44 885.51 0.0K
17:23 885.54 885.54 885.42 885.42 0.0K
17:24 885.42 885.55 885.42 885.53 0.0K
17:25 885.43 885.65 885.43 885.65 0.0K
17:26 885.70 885.84 885.70 885.83 0.0K
17:27 885.68 885.79 885.47 885.47 0.0K
17:28 885.55 885.55 885.54 885.55 0.0K
17:29 885.54 885.75 885.51 885.75 0.0K
17:30 885.80 885.80 885.80 885.80 0.0K
17:31 885.80 885.80 885.80 885.80 0.0K
17:32 885.80 885.80 885.80 885.80 0.0K
17:33 885.80 885.80 885.80 885.80 0.0K
17:34 885.80 885.80 885.80 885.80 0.0K
17:35 885.80 886.59 885.80 886.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음