AMX (AMX)

AMX
🏛️ 네덜란드 →
916.36
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 871.45 871.45 866.71 868.20 0.0K
09:01 868.08 868.08 867.64 867.84 0.0K
09:02 867.95 868.58 867.81 868.55 0.0K
09:03 868.96 869.36 868.96 869.11 0.0K
09:04 868.50 868.50 868.27 868.32 0.0K
09:05 868.25 868.25 868.05 868.07 0.0K
09:06 868.22 868.22 867.50 867.50 0.0K
09:07 867.36 867.36 867.01 867.04 0.0K
09:08 866.95 866.95 866.29 866.29 0.0K
09:09 866.45 866.45 865.99 866.04 0.0K
09:10 866.04 866.07 865.71 865.71 0.0K
09:11 865.67 865.67 865.16 865.16 0.0K
09:12 865.18 865.18 864.90 864.90 0.0K
09:13 864.86 865.02 864.86 865.00 0.0K
09:14 865.06 865.47 865.02 865.47 0.0K
09:15 865.46 865.93 865.33 865.93 0.0K
09:16 866.08 866.10 865.85 865.93 0.0K
09:17 865.86 865.89 865.66 865.89 0.0K
09:18 865.83 865.83 865.81 865.83 0.0K
09:19 865.89 865.95 865.78 865.78 0.0K
09:20 865.69 866.10 865.69 866.10 0.0K
09:21 866.07 866.34 866.07 866.34 0.0K
09:22 866.36 866.36 865.82 865.84 0.0K
09:23 865.80 865.80 865.65 865.78 0.0K
09:24 865.85 866.10 865.85 866.06 0.0K
09:25 866.28 866.28 866.03 866.18 0.0K
09:26 866.28 866.33 866.28 866.31 0.0K
09:27 866.26 866.35 866.16 866.35 0.0K
09:28 866.41 866.58 866.41 866.58 0.0K
09:29 866.53 866.65 866.48 866.65 0.0K
09:30 866.48 866.48 866.23 866.28 0.0K
09:31 866.27 866.45 866.20 866.45 0.0K
09:32 866.53 866.87 866.53 866.87 0.0K
09:33 866.93 867.11 866.93 867.11 0.0K
09:34 867.16 867.60 867.16 867.60 0.0K
09:35 867.71 868.05 867.71 868.05 0.0K
09:36 868.07 868.12 868.07 868.12 0.0K
09:37 868.06 868.06 868.00 868.00 0.0K
09:38 868.07 868.07 867.89 867.99 0.0K
09:39 867.99 867.99 867.85 867.89 0.0K
09:40 867.76 867.84 867.67 867.67 0.0K
09:41 867.56 867.56 867.30 867.30 0.0K
09:42 867.04 867.30 866.90 867.26 0.0K
09:43 867.24 867.24 866.68 866.68 0.0K
09:44 866.73 866.73 866.31 866.31 0.0K
09:45 866.29 866.37 866.10 866.10 0.0K
09:46 866.22 866.22 866.09 866.10 0.0K
09:47 865.83 865.83 865.73 865.73 0.0K
09:48 865.82 865.83 865.79 865.79 0.0K
09:49 866.06 866.06 865.91 865.91 0.0K
09:50 865.92 866.03 865.90 865.90 0.0K
09:51 865.80 865.80 865.62 865.62 0.0K
09:52 865.75 866.18 865.75 866.18 0.0K
09:53 866.13 866.16 866.10 866.14 0.0K
09:54 866.19 866.37 866.19 866.37 0.0K
09:55 866.46 866.55 866.46 866.51 0.0K
09:56 866.49 866.60 866.49 866.56 0.0K
09:57 866.56 866.61 866.52 866.61 0.0K
09:58 866.59 866.83 866.58 866.83 0.0K
09:59 866.76 866.76 866.62 866.64 0.0K
10:00 866.58 866.58 866.27 866.27 0.0K
10:01 866.31 866.31 866.10 866.13 0.0K
10:02 866.08 866.24 866.08 866.24 0.0K
10:03 866.23 866.27 866.20 866.26 0.0K
10:04 866.28 866.30 866.25 866.30 0.0K
10:05 866.28 866.28 866.16 866.17 0.0K
10:06 866.14 866.32 866.14 866.32 0.0K
10:07 866.34 866.71 866.34 866.71 0.0K
10:08 866.71 866.80 866.71 866.80 0.0K
10:09 866.82 867.05 866.82 867.05 0.0K
10:10 867.11 867.11 866.92 867.01 0.0K
10:11 867.01 867.16 867.00 867.16 0.0K
10:12 867.11 867.18 867.11 867.18 0.0K
10:13 867.22 867.35 867.22 867.35 0.0K
10:14 867.45 867.51 867.45 867.48 0.0K
10:15 867.50 867.66 867.50 867.66 0.0K
10:16 867.54 867.54 867.36 867.54 0.0K
10:17 867.60 867.64 867.57 867.64 0.0K
10:18 867.66 867.75 867.66 867.67 0.0K
10:19 867.59 867.59 867.32 867.32 0.0K
10:20 867.29 867.30 867.16 867.17 0.0K
10:21 867.06 867.19 867.06 867.19 0.0K
10:22 867.24 867.39 867.24 867.39 0.0K
10:23 867.44 867.66 867.44 867.66 0.0K
10:24 867.68 867.85 867.61 867.85 0.0K
10:25 867.83 867.83 867.69 867.69 0.0K
10:26 867.80 867.80 867.62 867.71 0.0K
10:27 867.76 867.76 867.71 867.71 0.0K
10:28 867.73 867.73 867.42 867.42 0.0K
10:29 867.25 867.26 867.18 867.25 0.0K
10:30 867.27 867.27 867.18 867.18 0.0K
10:31 867.47 867.47 867.29 867.29 0.0K
10:32 867.26 867.26 867.23 867.26 0.0K
10:33 867.29 867.46 867.29 867.41 0.0K
10:34 867.41 867.63 867.41 867.61 0.0K
10:35 867.59 867.73 867.59 867.69 0.0K
10:36 867.75 867.84 867.75 867.84 0.0K
10:37 867.92 868.08 867.92 868.08 0.0K
10:38 868.11 868.28 868.11 868.28 0.0K
10:39 868.36 868.36 868.33 868.36 0.0K
10:40 868.48 868.53 868.38 868.38 0.0K
10:41 868.38 868.38 868.10 868.10 0.0K
10:42 867.93 867.93 867.80 867.82 0.0K
10:43 867.90 867.99 867.90 867.98 0.0K
10:44 868.01 868.19 868.01 868.19 0.0K
10:45 868.28 868.28 868.24 868.24 0.0K
10:46 868.25 868.33 868.25 868.32 0.0K
10:47 868.25 868.32 868.25 868.32 0.0K
10:48 868.32 868.32 868.25 868.25 0.0K
10:49 868.25 868.48 868.25 868.48 0.0K
10:50 868.48 868.48 868.43 868.48 0.0K
10:51 868.52 868.60 868.48 868.60 0.0K
10:52 868.60 868.65 868.58 868.65 0.0K
10:53 868.67 868.84 868.67 868.84 0.0K
10:54 868.89 869.12 868.89 869.12 0.0K
10:55 869.12 869.13 869.08 869.08 0.0K
10:56 869.08 869.09 869.04 869.09 0.0K
10:57 869.00 869.00 868.95 868.96 0.0K
10:58 868.97 868.97 868.85 868.85 0.0K
10:59 868.82 868.87 868.77 868.87 0.0K
11:00 868.84 868.94 868.84 868.94 0.0K
11:01 868.96 868.98 868.93 868.98 0.0K
11:02 869.02 869.08 869.02 869.08 0.0K
11:03 869.07 869.07 868.86 868.92 0.0K
11:04 868.90 869.01 868.90 869.01 0.0K
11:05 868.97 869.10 868.97 869.10 0.0K
11:06 869.12 869.14 869.06 869.10 0.0K
11:07 869.13 869.13 869.06 869.06 0.0K
11:08 869.06 869.06 868.97 869.04 0.0K
11:09 869.11 869.11 869.08 869.08 0.0K
11:10 869.09 869.09 868.68 868.68 0.0K
11:11 868.72 868.72 868.55 868.55 0.0K
11:12 868.55 868.66 868.55 868.64 0.0K
11:13 868.57 868.68 868.57 868.68 0.0K
11:14 868.70 868.70 868.68 868.68 0.0K
11:15 868.67 868.69 868.56 868.56 0.0K
11:16 868.63 868.81 868.63 868.81 0.0K
11:17 868.87 869.19 868.87 869.19 0.0K
11:18 869.15 869.41 869.15 869.41 0.0K
11:19 869.37 869.37 869.30 869.33 0.0K
11:20 869.31 869.44 869.31 869.43 0.0K
11:21 869.38 869.38 869.34 869.34 0.0K
11:22 869.30 869.30 869.27 869.27 0.0K
11:23 869.27 869.58 869.27 869.58 0.0K
11:24 869.58 869.63 869.57 869.57 0.0K
11:25 869.65 869.65 869.59 869.59 0.0K
11:26 869.57 869.57 869.51 869.51 0.0K
11:27 869.43 869.43 869.28 869.28 0.0K
11:28 869.36 869.36 869.33 869.33 0.0K
11:29 869.33 869.35 869.29 869.29 0.0K
11:30 869.28 869.60 869.28 869.58 0.0K
11:31 869.52 869.53 869.44 869.44 0.0K
11:32 869.49 869.49 869.37 869.38 0.0K
11:33 869.44 869.47 869.42 869.47 0.0K
11:34 869.56 869.85 869.56 869.75 0.0K
11:35 869.95 869.98 869.87 869.98 0.0K
11:36 870.10 870.40 870.10 870.33 0.0K
11:37 870.03 870.03 869.90 869.91 0.0K
11:38 869.86 869.88 869.84 869.88 0.0K
11:39 869.90 869.90 869.71 869.71 0.0K
11:40 869.53 869.53 869.20 869.33 0.0K
11:41 869.33 869.33 869.25 869.31 0.0K
11:42 869.31 869.36 869.31 869.36 0.0K
11:43 869.54 869.60 869.49 869.49 0.0K
11:44 869.48 869.63 869.48 869.56 0.0K
11:45 869.57 869.65 869.57 869.65 0.0K
11:46 869.67 869.86 869.61 869.86 0.0K
11:47 869.92 870.10 869.92 870.00 0.0K
11:48 869.80 869.83 869.79 869.83 0.0K
11:49 869.81 869.94 869.81 869.85 0.0K
11:50 869.70 869.73 869.67 869.70 0.0K
11:51 869.68 869.69 869.35 869.35 0.0K
11:52 869.33 869.33 868.98 868.98 0.0K
11:53 869.07 869.18 869.04 869.18 0.0K
11:54 869.18 869.19 869.17 869.17 0.0K
11:55 869.15 869.31 869.15 869.22 0.0K
11:56 869.22 869.22 869.03 869.03 0.0K
11:57 869.03 869.12 868.92 868.95 0.0K
11:58 868.95 868.95 868.94 868.94 0.0K
11:59 868.89 868.89 868.74 868.83 0.0K
12:00 868.86 869.06 868.86 869.06 0.0K
12:01 869.06 869.23 869.04 869.23 0.0K
12:02 869.23 869.23 869.08 869.08 0.0K
12:03 869.04 869.11 869.04 869.11 0.0K
12:04 869.11 869.14 869.11 869.14 0.0K
12:05 869.08 869.41 869.08 869.41 0.0K
12:06 869.41 869.44 869.41 869.44 0.0K
12:07 869.47 869.47 869.36 869.45 0.0K
12:08 869.47 869.59 869.47 869.55 0.0K
12:09 869.46 869.46 869.29 869.29 0.0K
12:10 869.29 869.29 869.27 869.27 0.0K
12:11 869.35 869.35 869.20 869.20 0.0K
12:12 869.18 869.30 869.18 869.30 0.0K
12:13 869.26 869.27 869.22 869.24 0.0K
12:14 869.14 869.26 869.14 869.26 0.0K
12:15 869.26 869.26 869.21 869.21 0.0K
12:16 869.20 869.20 869.18 869.18 0.0K
12:17 869.18 869.18 869.14 869.18 0.0K
12:18 869.19 869.19 869.11 869.11 0.0K
12:19 869.08 869.18 869.07 869.18 0.0K
12:20 869.21 869.23 869.21 869.21 0.0K
12:21 869.20 869.21 869.14 869.14 0.0K
12:22 869.16 869.18 869.10 869.14 0.0K
12:23 869.08 869.21 869.02 869.21 0.0K
12:24 869.21 869.39 869.21 869.39 0.0K
12:25 869.44 869.53 869.44 869.51 0.0K
12:26 869.54 869.54 869.44 869.44 0.0K
12:27 869.44 869.48 869.42 869.46 0.0K
12:28 869.45 869.51 869.45 869.51 0.0K
12:29 869.42 869.46 869.42 869.43 0.0K
12:30 869.47 869.47 869.41 869.43 0.0K
12:31 869.39 869.39 869.30 869.30 0.0K
12:32 869.24 869.24 869.05 869.05 0.0K
12:33 869.08 869.09 869.08 869.09 0.0K
12:34 869.11 869.14 869.09 869.12 0.0K
12:35 869.12 869.27 869.12 869.24 0.0K
12:36 869.30 869.30 869.22 869.22 0.0K
12:37 869.20 869.31 869.18 869.31 0.0K
12:38 869.31 869.34 869.28 869.34 0.0K
12:39 869.32 869.36 869.28 869.36 0.0K
12:40 869.21 869.21 869.11 869.14 0.0K
12:41 869.12 869.17 869.12 869.17 0.0K
12:42 869.21 869.25 869.21 869.24 0.0K
12:43 869.29 869.32 869.20 869.32 0.0K
12:44 869.29 869.29 869.23 869.23 0.0K
12:45 869.27 869.27 869.18 869.18 0.0K
12:46 869.14 869.19 869.13 869.19 0.0K
12:47 869.11 869.11 869.08 869.09 0.0K
12:48 869.11 869.11 869.10 869.10 0.0K
12:49 869.10 869.18 869.10 869.14 0.0K
12:50 869.17 869.23 869.17 869.22 0.0K
12:51 869.22 869.22 869.01 869.01 0.0K
12:52 868.98 868.99 868.89 868.89 0.0K
12:53 868.89 868.89 868.89 868.89 0.0K
12:54 868.88 868.89 868.88 868.88 0.0K
12:55 868.88 868.92 868.86 868.86 0.0K
12:56 868.80 868.94 868.77 868.94 0.0K
12:57 868.94 868.94 868.86 868.93 0.0K
12:58 868.93 869.05 868.93 869.05 0.0K
12:59 869.03 869.03 869.01 869.01 0.0K
13:00 869.01 869.10 868.94 868.94 0.0K
13:01 868.88 869.03 868.88 869.03 0.0K
13:02 869.03 869.08 869.01 869.06 0.0K
13:03 869.06 869.16 869.06 869.15 0.0K
13:04 869.14 869.14 868.94 868.94 0.0K
13:05 868.94 869.00 868.91 868.91 0.0K
13:06 868.80 868.80 868.66 868.66 0.0K
13:07 868.63 868.63 868.51 868.53 0.0K
13:08 868.52 868.61 868.52 868.61 0.0K
13:09 868.60 868.60 868.58 868.58 0.0K
13:10 868.50 868.58 868.50 868.56 0.0K
13:11 868.56 868.61 868.56 868.61 0.0K
13:12 868.61 868.66 868.60 868.66 0.0K
13:13 868.72 868.73 868.57 868.57 0.0K
13:14 868.57 868.66 868.57 868.66 0.0K
13:15 868.65 868.67 868.61 868.61 0.0K
13:16 868.68 868.73 868.68 868.71 0.0K
13:17 868.64 868.64 868.55 868.55 0.0K
13:18 868.55 868.56 868.39 868.39 0.0K
13:19 868.27 868.32 868.27 868.30 0.0K
13:20 868.29 868.34 868.26 868.26 0.0K
13:21 868.28 868.33 868.28 868.31 0.0K
13:22 868.26 868.26 868.11 868.11 0.0K
13:23 868.09 868.09 868.01 868.01 0.0K
13:24 867.93 867.93 867.92 867.92 0.0K
13:25 867.86 867.90 867.81 867.90 0.0K
13:26 867.86 867.86 867.67 867.67 0.0K
13:27 867.66 867.68 867.66 867.68 0.0K
13:28 867.75 867.96 867.74 867.96 0.0K
13:29 867.95 867.95 867.93 867.93 0.0K
13:30 867.98 867.98 867.51 867.51 0.0K
13:31 867.59 867.62 867.57 867.62 0.0K
13:32 867.62 867.69 867.62 867.63 0.0K
13:33 867.81 867.81 867.78 867.81 0.0K
13:34 867.75 867.82 867.75 867.82 0.0K
13:35 867.88 867.92 867.85 867.85 0.0K
13:36 867.84 867.84 867.74 867.77 0.0K
13:37 867.77 867.88 867.77 867.83 0.0K
13:38 867.82 867.83 867.80 867.80 0.0K
13:39 867.79 867.79 867.70 867.70 0.0K
13:40 867.71 867.74 867.71 867.74 0.0K
13:41 867.73 867.73 867.70 867.73 0.0K
13:42 867.71 867.72 867.67 867.68 0.0K
13:43 867.66 867.83 867.66 867.83 0.0K
13:44 867.84 867.84 867.78 867.78 0.0K
13:45 867.77 867.83 867.77 867.83 0.0K
13:46 867.78 867.79 867.77 867.77 0.0K
13:47 867.71 867.75 867.71 867.75 0.0K
13:48 867.73 867.83 867.73 867.76 0.0K
13:49 867.71 867.71 867.55 867.55 0.0K
13:50 867.50 867.50 867.41 867.41 0.0K
13:51 867.36 867.51 867.36 867.51 0.0K
13:52 867.47 867.47 867.44 867.44 0.0K
13:53 867.49 867.51 867.40 867.40 0.0K
13:54 867.44 867.58 867.44 867.58 0.0K
13:55 867.58 867.62 867.57 867.57 0.0K
13:56 867.58 867.82 867.58 867.82 0.0K
13:57 867.82 867.95 867.82 867.95 0.0K
13:58 868.06 868.09 868.06 868.09 0.0K
13:59 868.09 868.15 868.09 868.15 0.0K
14:00 868.14 868.14 868.09 868.10 0.0K
14:01 868.14 868.18 868.08 868.18 0.0K
14:02 867.96 867.96 867.60 867.60 0.0K
14:03 867.53 867.57 867.52 867.52 0.0K
14:04 867.52 867.54 867.43 867.43 0.0K
14:05 867.40 867.50 867.40 867.50 0.0K
14:06 867.61 867.71 867.61 867.71 0.0K
14:07 867.94 867.98 867.94 867.95 0.0K
14:08 867.93 867.93 867.88 867.88 0.0K
14:09 867.86 867.88 867.86 867.88 0.0K
14:10 867.89 867.89 867.79 867.88 0.0K
14:11 867.83 867.83 867.54 867.54 0.0K
14:12 867.37 867.37 867.23 867.23 0.0K
14:13 867.29 867.29 867.16 867.16 0.0K
14:14 867.13 867.15 867.10 867.10 0.0K
14:15 867.00 867.00 866.93 867.00 0.0K
14:16 867.00 867.09 867.00 867.09 0.0K
14:17 867.12 867.12 867.00 867.00 0.0K
14:18 866.99 866.99 866.83 866.83 0.0K
14:19 866.83 866.83 866.74 866.74 0.0K
14:20 866.64 866.67 866.64 866.67 0.0K
14:21 866.67 866.72 866.67 866.72 0.0K
14:22 866.76 866.83 866.76 866.78 0.0K
14:23 866.76 866.86 866.76 866.77 0.0K
14:24 866.83 866.83 866.77 866.78 0.0K
14:25 866.78 866.83 866.77 866.83 0.0K
14:26 866.85 866.88 866.79 866.88 0.0K
14:27 866.85 866.85 866.81 866.85 0.0K
14:28 866.84 866.84 866.75 866.75 0.0K
14:29 866.79 866.79 866.64 866.64 0.0K
14:30 866.66 867.05 866.66 867.05 0.0K
14:31 867.08 867.29 867.08 867.29 0.0K
14:32 867.29 867.37 867.29 867.35 0.0K
14:33 867.32 867.36 867.32 867.33 0.0K
14:34 867.31 867.51 867.31 867.51 0.0K
14:35 867.52 867.53 867.36 867.36 0.0K
14:36 867.36 867.43 867.36 867.40 0.0K
14:37 867.46 867.53 867.46 867.48 0.0K
14:38 867.49 867.55 867.49 867.50 0.0K
14:39 867.54 867.57 867.53 867.53 0.0K
14:40 867.61 867.75 867.61 867.75 0.0K
14:41 867.79 867.85 867.79 867.85 0.0K
14:42 867.87 867.87 867.66 867.66 0.0K
14:43 867.64 867.65 867.61 867.61 0.0K
14:44 867.58 867.60 867.43 867.60 0.0K
14:45 867.58 867.61 867.48 867.48 0.0K
14:46 867.54 867.57 867.52 867.54 0.0K
14:47 867.54 867.81 867.54 867.81 0.0K
14:48 867.85 867.86 867.83 867.86 0.0K
14:49 867.84 867.86 867.84 867.84 0.0K
14:50 867.72 867.72 867.64 867.67 0.0K
14:51 867.63 867.63 867.53 867.53 0.0K
14:52 867.44 867.48 867.43 867.43 0.0K
14:53 867.43 867.43 867.13 867.18 0.0K
14:54 867.12 867.12 867.04 867.11 0.0K
14:55 867.07 867.17 867.07 867.13 0.0K
14:56 867.10 867.10 866.91 866.91 0.0K
14:57 866.95 867.27 866.95 867.27 0.0K
14:58 867.32 867.38 867.30 867.38 0.0K
14:59 867.37 867.40 867.37 867.40 0.0K
15:00 867.35 867.59 867.35 867.54 0.0K
15:01 867.57 867.61 867.51 867.51 0.0K
15:02 867.51 867.60 867.51 867.60 0.0K
15:03 867.56 867.56 867.23 867.23 0.0K
15:04 867.22 867.31 867.22 867.31 0.0K
15:05 867.31 867.44 867.31 867.44 0.0K
15:06 867.43 867.43 867.37 867.37 0.0K
15:07 867.40 867.44 867.40 867.44 0.0K
15:08 867.44 867.47 867.35 867.35 0.0K
15:09 867.32 867.35 867.32 867.32 0.0K
15:10 867.36 867.36 867.29 867.36 0.0K
15:11 867.35 867.35 867.27 867.27 0.0K
15:12 867.27 867.33 867.25 867.33 0.0K
15:13 867.33 867.33 867.17 867.17 0.0K
15:14 867.24 867.25 867.21 867.25 0.0K
15:15 867.26 867.38 867.26 867.38 0.0K
15:16 867.39 867.41 866.96 866.96 0.0K
15:17 866.96 867.01 866.96 867.01 0.0K
15:18 867.08 867.15 867.08 867.15 0.0K
15:19 867.11 867.18 867.11 867.18 0.0K
15:20 867.14 867.23 867.11 867.23 0.0K
15:21 867.23 867.24 867.18 867.24 0.0K
15:22 867.24 867.26 867.17 867.19 0.0K
15:23 867.19 867.23 867.16 867.16 0.0K
15:24 867.16 867.44 867.16 867.44 0.0K
15:25 867.43 867.49 867.38 867.49 0.0K
15:26 867.56 867.71 867.53 867.71 0.0K
15:27 867.77 867.77 867.71 867.72 0.0K
15:28 867.72 867.93 867.72 867.93 0.0K
15:29 867.96 867.99 867.84 867.99 0.0K
15:30 867.97 867.97 867.81 867.86 0.0K
15:31 867.86 867.86 867.44 867.53 0.0K
15:32 867.56 867.56 867.27 867.27 0.0K
15:33 867.23 867.23 866.95 866.95 0.0K
15:34 866.93 866.93 866.65 866.65 0.0K
15:35 866.71 866.72 866.62 866.62 0.0K
15:36 866.58 866.81 866.58 866.81 0.0K
15:37 866.78 866.78 866.69 866.69 0.0K
15:38 866.57 866.75 866.57 866.73 0.0K
15:39 866.73 866.98 866.73 866.98 0.0K
15:40 867.01 867.01 866.97 866.99 0.0K
15:41 866.73 866.83 866.73 866.77 0.0K
15:42 866.75 866.95 866.62 866.95 0.0K
15:43 867.09 867.34 867.09 867.34 0.0K
15:44 867.32 867.35 867.32 867.32 0.0K
15:45 867.42 867.42 867.17 867.17 0.0K
15:46 867.18 867.18 867.12 867.13 0.0K
15:47 867.26 867.35 867.26 867.35 0.0K
15:48 867.34 867.47 867.28 867.47 0.0K
15:49 867.49 867.64 867.49 867.64 0.0K
15:50 867.66 867.66 867.52 867.52 0.0K
15:51 867.56 867.94 867.56 867.94 0.0K
15:52 868.04 868.12 868.04 868.12 0.0K
15:53 868.05 868.13 868.02 868.08 0.0K
15:54 868.08 868.08 867.86 867.87 0.0K
15:55 867.84 867.86 867.84 867.86 0.0K
15:56 867.86 867.93 867.86 867.92 0.0K
15:57 867.83 868.02 867.83 868.02 0.0K
15:58 868.06 868.22 868.06 868.22 0.0K
15:59 868.24 868.35 868.24 868.35 0.0K
16:00 868.35 868.46 868.29 868.46 0.0K
16:01 868.47 868.47 868.39 868.39 0.0K
16:02 868.47 868.69 868.47 868.58 0.0K
16:03 868.65 868.65 868.53 868.53 0.0K
16:04 868.61 868.63 868.55 868.59 0.0K
16:05 868.63 868.70 868.63 868.70 0.0K
16:06 868.72 868.72 868.61 868.68 0.0K
16:07 868.75 868.81 868.71 868.81 0.0K
16:08 868.78 868.78 868.64 868.64 0.0K
16:09 868.52 868.52 868.50 868.51 0.0K
16:10 868.50 868.75 868.50 868.75 0.0K
16:11 868.73 868.75 868.68 868.75 0.0K
16:12 868.83 868.84 868.74 868.74 0.0K
16:13 868.77 868.82 868.66 868.66 0.0K
16:14 868.63 868.63 868.43 868.43 0.0K
16:15 868.39 868.39 868.29 868.29 0.0K
16:16 868.25 868.25 867.90 867.90 0.0K
16:17 867.95 867.95 867.92 867.92 0.0K
16:18 868.02 868.03 867.94 867.94 0.0K
16:19 867.92 868.01 867.86 868.01 0.0K
16:20 868.01 868.01 867.85 867.91 0.0K
16:21 867.90 867.96 867.90 867.96 0.0K
16:22 868.00 868.00 867.74 867.74 0.0K
16:23 867.77 867.88 867.77 867.88 0.0K
16:24 867.93 868.01 867.93 868.01 0.0K
16:25 867.99 868.26 867.98 868.26 0.0K
16:26 868.27 868.44 868.27 868.40 0.0K
16:27 868.37 868.43 868.37 868.43 0.0K
16:28 868.42 868.55 868.42 868.55 0.0K
16:29 868.56 868.72 868.54 868.59 0.0K
16:30 868.55 868.65 868.49 868.65 0.0K
16:31 868.60 868.70 868.60 868.69 0.0K
16:32 868.62 868.70 868.62 868.69 0.0K
16:33 868.67 868.75 868.66 868.75 0.0K
16:34 868.64 868.67 868.61 868.65 0.0K
16:35 868.65 868.73 868.65 868.73 0.0K
16:36 868.76 868.88 868.76 868.88 0.0K
16:37 868.85 868.94 868.85 868.88 0.0K
16:38 868.79 868.99 868.79 868.99 0.0K
16:39 868.96 868.96 868.87 868.90 0.0K
16:40 868.90 868.90 868.81 868.81 0.0K
16:41 868.85 868.85 868.75 868.75 0.0K
16:42 868.71 868.71 868.61 868.61 0.0K
16:43 868.61 868.74 868.61 868.74 0.0K
16:44 868.73 868.77 868.72 868.72 0.0K
16:45 868.60 868.60 868.45 868.45 0.0K
16:46 868.45 868.51 868.45 868.48 0.0K
16:47 868.48 868.48 868.45 868.47 0.0K
16:48 868.46 868.46 868.36 868.36 0.0K
16:49 868.15 868.15 868.12 868.13 0.0K
16:50 868.27 868.37 868.27 868.37 0.0K
16:51 868.37 868.37 868.33 868.33 0.0K
16:52 868.27 868.31 868.23 868.23 0.0K
16:53 868.26 868.26 868.13 868.18 0.0K
16:54 868.20 868.24 868.20 868.24 0.0K
16:55 868.38 868.38 868.18 868.18 0.0K
16:56 868.18 868.32 868.18 868.32 0.0K
16:57 868.32 868.45 868.29 868.45 0.0K
16:58 868.45 868.57 868.45 868.55 0.0K
16:59 868.56 868.72 868.56 868.72 0.0K
17:00 868.78 868.78 868.64 868.64 0.0K
17:01 868.61 868.77 868.61 868.77 0.0K
17:02 868.78 868.78 868.78 868.78 0.0K
17:03 868.80 868.85 868.80 868.81 0.0K
17:04 868.79 868.79 868.74 868.74 0.0K
17:05 868.75 868.76 868.70 868.76 0.0K
17:06 868.74 868.74 868.62 868.67 0.0K
17:07 868.67 868.67 868.57 868.57 0.0K
17:08 868.56 868.70 868.56 868.67 0.0K
17:09 868.69 868.76 868.56 868.76 0.0K
17:10 868.63 868.63 868.57 868.57 0.0K
17:11 868.47 868.56 868.36 868.36 0.0K
17:12 868.37 868.37 868.30 868.36 0.0K
17:13 868.39 868.41 868.39 868.41 0.0K
17:14 868.38 868.55 868.38 868.46 0.0K
17:15 868.39 868.39 868.13 868.13 0.0K
17:16 868.16 868.16 867.81 867.96 0.0K
17:17 867.94 867.94 867.74 867.74 0.0K
17:18 867.82 868.12 867.82 868.12 0.0K
17:19 867.82 868.01 867.77 868.01 0.0K
17:20 868.05 868.19 868.05 868.09 0.0K
17:21 868.28 868.41 868.28 868.41 0.0K
17:22 868.43 868.43 868.28 868.29 0.0K
17:23 868.31 868.44 868.31 868.44 0.0K
17:24 868.44 868.51 868.44 868.51 0.0K
17:25 868.40 868.45 868.39 868.43 0.0K
17:26 868.28 868.28 868.08 868.12 0.0K
17:27 868.01 868.12 867.97 867.97 0.0K
17:28 867.89 867.89 867.70 867.70 0.0K
17:29 867.62 867.91 867.62 867.91 0.0K
17:30 867.70 867.70 867.70 867.70 0.0K
17:31 867.70 867.70 867.70 867.70 0.0K
17:32 867.70 867.70 867.70 867.70 0.0K
17:33 867.70 867.70 867.70 867.70 0.0K
17:34 867.70 867.70 867.70 867.70 0.0K
17:35 867.70 867.70 866.72 866.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음